WhatToFarm
/
开始
12 Swap

SLIME-WAVAX 配对信息

价格 USD
US$0.000202
价格
0.0000169 WAVAX
TVL
US$28,359.24
市值
US$6.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.63%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLIME:
7037.89万
池化 WAVAX:
US$1,186.03

SLIME/WAVAX 在 Avalanche 的价格统计

截至 2026年1月25日,在 DEX Joe Trader 上,SLIME 代币的当前价格为 US$0.000202。SLIME 价格在过去 24 小时内变化了 下跌 -0.63%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.04。SLIME 代币合约地址为 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8,市场总值为 US$60,624.45。流动性池合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08,锁仓总价值 (TVL) 为 US$28,359.25。SLIME/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLIME/WAVAX 的流动性为 US$28,359.25,合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08。

SLIME/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

SLIME/WAVAX 池在过去 24 小时内的交易量为 US$0.04。

1 SLIME 兑换 WAVAX 的汇率为 0.0000169, 记录时间为 UTC 15:38。

今天 1 SLIME 兑换成美元的价格为 US$0.000202。

SLIME-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/2509:20:45buyUS$0.01967US$0.0002020.0016450.000016997.370xf4...4412
2026/01/2420:56:12buyUS$0.02527US$0.00020330.00210.0000169124.260xb0...ebd8
2026/01/2404:04:50sellUS$0.4139US$0.00020470.033970.00001682,021.960x0f...15cc
2026/01/2313:41:08sellUS$0.01697US$0.00020530.0013890.000016882.680xc6...994c
2026/01/2218:48:48buyUS$0.0272US$0.00020490.0022440.0000169132.780x5e...315b
2026/01/2213:58:59buyUS$0.02744US$0.00020810.0022280.0000169131.850xaf...aa6f
2026/01/2202:21:16sellUS$0.02807US$0.00021180.0022260.0000168132.510xd1...a76d
2026/01/2121:03:01sellUS$0.0442US$0.00021050.0035260.0000168209.890xe5...073a
2026/01/2112:33:38buyUS$0.03614US$0.00020380.0029970.0000169177.340x8a...c145
2026/01/2017:32:08buyUS$0.02935US$0.00020590.0024090.0000169142.530x47...9ac9
2026/01/2013:44:33buyUS$0.02958US$0.0002090.0023920.0000169141.560xd7...ae1d
2026/01/1910:09:46sellUS$0.0001803US$0.00021430.000014130.00001680.84130x61...f43a
2026/01/1900:49:02buyUS$0.1731US$0.00021210.013790.0000169816.040xfd...c33a
2026/01/1714:50:01sellUS$0.03498US$0.00023270.0025250.0000168150.280xe0...d976
2026/01/1617:05:46buyUS$0.04498US$0.00022620.003360.0000169198.80xb5...8dfd
2026/01/1519:22:42buyUS$0.075US$0.00023280.0054450.0000169322.150xb5...145e
2026/01/1503:48:44buyUS$0.05041US$0.00024020.0035460.0000169209.810xd5...8fef
2026/01/1400:07:19sellUS$0.02912US$0.00024840.0019690.0000168117.220x2d...2e76
2026/01/1323:22:08sellUS$0.04017US$0.00024760.0027260.0000168162.260xcd...4729
2026/01/1316:46:09sellUS$0.1189US$0.00024320.0082170.0000168489.10x3d...7625