WhatToFarm
/
开始
12 Swap

SLIME-WAVAX 配对信息

价格 USD
US$0.0001575
价格
0.00001604 WAVAX
TVL
US$22,756.06
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
13.24%
分享
交易
19
买入
4
卖出
15
交易量
1
Telegram 价格警报
交易对:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLIME:
7201.37万
池化 WAVAX:
US$1,159.22

SLIME/WAVAX 在 Avalanche 的价格统计

截至 2026年9月20日,在 DEX Joe Trader 上,SLIME 代币的当前价格为 US$0.0001575。SLIME 价格在过去 24 小时内变化了 上涨 13.24%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$0.85。SLIME 代币合约地址为 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8,市场总值为 US$47,257.37。流动性池合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08,锁仓总价值 (TVL) 为 US$22,756.06。SLIME/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLIME/WAVAX 的流动性为 US$22,756.06,合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08。

SLIME/WAVAX 池在过去 24 小时内总交易笔数为 19,其中 4 笔为买入交易,15 笔为卖出交易。

SLIME/WAVAX 池在过去 24 小时内的交易量为 US$0.85。

1 SLIME 兑换 WAVAX 的汇率为 0.00001604, 记录时间为 UTC 09:12。

今天 1 SLIME 兑换成美元的价格为 US$0.0001575。

SLIME-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/2007:05:19sellUS$0.02664US$0.00015750.0027150.00001604169.170x1d...3283
2026/09/2002:50:33buyUS$0.02942US$0.00015380.0030870.00001614191.220x3f...1e50
2026/09/2002:19:12buyUS$0.02398US$0.00015650.0024740.00001614153.280x71...c3a6
2026/09/2001:46:28buyUS$0.02558US$0.0001580.0026140.00001614161.930x78...122e
2026/09/2001:19:31buyUS$0.05308US$0.0001610.0053220.00001614329.630x39...4599
2026/09/2000:23:04sellUS$0.04826US$0.00016710.0046330.00001604288.680x5e...3c21
2026/09/2000:04:03sellUS$0.03646US$0.00016340.0035810.00001604223.160xd9...c250
2026/09/1923:30:40sellUS$0.03197US$0.00015980.0032080.00001604199.940x20...2b30
2026/09/1920:04:29sellUS$0.3274US$0.00015390.034120.000016042,126.470x45...a851
2026/09/1919:06:55sellUS$0.02308US$0.00015680.0023620.00001605147.180x65...ec97
2026/09/1916:37:10sellUS$0.03269US$0.00015490.0033850.00001605210.950x06...87fb
2026/09/1916:11:49sellUS$0.02252US$0.00015230.0023730.00001605147.890x0d...245e
2026/09/1913:59:56sellUS$0.02161US$0.00015040.0023050.00001605143.650x5e...a335
2026/09/1911:27:29sellUS$0.02072US$0.00014870.0022350.00001605139.280xba...553d
2026/09/1910:53:12sellUS$0.02375US$0.00014710.002590.00001605161.420x02...2046
2026/09/1910:27:10sellUS$0.02496US$0.00014550.0027520.00001605171.490x36...5c57
2026/09/1909:18:45sellUS$0.02305US$0.00014310.0025840.00001605161.030xd1...f19f
2026/09/1908:59:30sellUS$0.02706US$0.00014120.0030760.00001605191.690xdc...77a4
2026/09/1908:21:53sellUS$0.02381US$0.00013910.0027470.00001605171.180xf1...c2f8
2026/09/1906:33:05buyUS$0.008406US$0.00013640.0009950.0000161461.610xe3...6737