WhatToFarm
/
开始
12 Swap

SLIME-WAVAX 配对信息

价格 USD
US$0.0001554
价格
0.00001679 WAVAX
TVL
US$21,883.4
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.08%
分享
交易
8
买入
8
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLIME:
7060.61万
池化 WAVAX:
US$1,182.26

SLIME/WAVAX 在 Avalanche 的价格统计

截至 2026年5月16日,在 DEX Joe Trader 上,SLIME 代币的当前价格为 US$0.0001554。SLIME 价格在过去 24 小时内变化了 下跌 -3.08%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.28。SLIME 代币合约地址为 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8,市场总值为 US$46,630.31。流动性池合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08,锁仓总价值 (TVL) 为 US$21,883.40。SLIME/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLIME/WAVAX 的流动性为 US$21,883.40,合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08。

SLIME/WAVAX 池在过去 24 小时内总交易笔数为 8,其中 8 笔为买入交易,0 笔为卖出交易。

SLIME/WAVAX 池在过去 24 小时内的交易量为 US$0.28。

1 SLIME 兑换 WAVAX 的汇率为 0.00001679, 记录时间为 UTC 20:06。

今天 1 SLIME 兑换成美元的价格为 US$0.0001554。

SLIME-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/1609:21:59buyUS$0.009739US$0.00015540.0010520.0000167962.650x95...7470
2026/05/1607:19:55buyUS$0.01292US$0.00015610.001390.0000167982.780xa8...b229
2026/05/1606:52:17buyUS$0.009734US$0.00015750.0010370.0000167961.770xae...a10f
2026/05/1606:18:38buyUS$0.007344US$0.00015820.00077920.0000167946.390xa4...19b2
2026/05/1605:39:59buyUS$0.006827US$0.00015910.00072060.0000167942.90xeb...d215
2026/05/1603:03:27buyUS$0.1893US$0.000160.019860.000016791,182.530x02...14f0
2026/05/1514:27:58buyUS$0.01264US$0.00015940.0013320.0000167979.340x5a...6486
2026/05/1513:49:29buyUS$0.0321US$0.00016030.0033610.00001679200.150x87...93e9
2026/05/1507:22:57sellUS$0.001974US$0.00016370.00020130.0000166912.050x0f...e8ca
2026/05/1505:57:56buyUS$0.0228US$0.00016330.0023450.00001679139.640x1c...707c
2026/05/1502:18:06buyUS$0.01117US$0.00016540.0011340.0000167967.550xaf...bf02
2026/05/1423:48:01buyUS$0.01143US$0.00016610.0011560.0000167968.830xc7...98e0
2026/05/1419:01:31sellUS$0.01032US$0.00016840.0010230.0000166961.320x27...385e
2026/05/1415:03:39sellUS$0.02206US$0.00016730.0022010.00001669131.860x2a...db81
2026/05/1414:45:28sellUS$0.01123US$0.00016560.0011320.0000166967.830xbb...5f9e
2026/05/1414:32:53sellUS$0.009039US$0.00016450.0009170.0000166954.930x1c...2c7a
2026/05/1315:54:56buyUS$0.009952US$0.00016270.0010260.0000167961.130x4e...4b7c
2026/05/1315:15:16buyUS$0.008591US$0.00016340.00088260.0000167952.550xf2...d3da
2026/05/1313:52:00buyUS$0.01659US$0.00016410.0016970.00001679101.050x1a...4af4
2026/05/1312:34:07buyUS$0.0169US$0.00016580.0017120.00001679101.940xb7...e973