WhatToFarm
/
开始
12 Swap

SLIME-WAVAX 配对信息

价格 USD
US$0.000106
价格
0.00001625 WAVAX
TVL
US$15,180.68
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLIME:
7176.57万
池化 WAVAX:
US$1,163.22

SLIME/WAVAX 在 Avalanche 的价格统计

截至 2026年8月9日,在 DEX Joe Trader 上,SLIME 代币的当前价格为 US$0.000106。SLIME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。SLIME 代币合约地址为 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8,市场总值为 US$31,825.06。流动性池合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08,锁仓总价值 (TVL) 为 US$15,180.68。SLIME/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLIME/WAVAX 的流动性为 US$15,180.68,合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08。

SLIME/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SLIME/WAVAX 池在过去 24 小时内的交易量为 US$0.02。

1 SLIME 兑换 WAVAX 的汇率为 0.00001625, 记录时间为 UTC 04:55。

今天 1 SLIME 兑换成美元的价格为 US$0.000106。

SLIME-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/0819:37:36buyUS$0.02407US$0.0001060.003690.00001625226.980x07...644c
2026/08/0610:13:07buyUS$0.0447US$0.00010420.0069690.00001625428.720x0b...8f44
2026/08/0508:50:07sellUS$0.007681US$0.00010770.0011510.0000161571.270xf4...e64d
2026/08/0504:14:32buyUS$0.01987US$0.00010790.0029940.00001625184.180xe4...f791
2026/08/0402:21:10sellUS$0.05735US$0.00011010.0084170.00001615520.870xbf...8c67
2026/08/0208:55:23sellUS$0.0203US$0.00010620.0030890.00001615191.190x4b...d875
2026/08/0205:01:41sellUS$0.03478US$0.00010490.0053550.00001616331.380x7b...2b14
2026/08/0204:53:02sellUS$0.01692US$0.00010260.0026630.00001616164.80xd7...747c
2026/08/0202:11:15sellUS$0.02221US$0.00010140.0035390.00001616219.040x31...0488
2026/08/0119:05:32sellUS$0.643US$0.000099170.10470.000016166,483.860x74...6bc0
2026/08/0118:54:33buyUS$0.06367US$0.000098910.010460.00001626643.730x15...466c
2026/07/2904:11:53buyUS$0.02079US$0.0001030.0032810.00001626201.80x64...30e5
2026/07/2903:46:54buyUS$0.01482US$0.00010440.0023070.00001626141.90x80...1d08
2026/07/2821:11:11sellUS$0.01677US$0.00010690.0025350.00001616156.870x89...d7de
2026/07/2723:40:18buyUS$0.02089US$0.00010430.0032570.00001626200.320xc9...5b5f
2026/07/2715:09:42buyUS$0.03595US$0.00010570.0055270.00001626339.940xcc...c683
2026/07/2707:29:44sellUS$0.07173US$0.00010820.010710.00001616662.850x8d...6ea6
2026/07/2522:12:29sellUS$0.01861US$0.00010940.0027470.00001616170.010x29...1413
2026/07/2516:51:18sellUS$0.02682US$0.00010820.0040030.00001616247.70x5e...fe39
2026/07/2516:13:15sellUS$0.02488US$0.0001070.0037570.00001616232.440x3d...6982