WhatToFarm
/
开始
12 Swap

SLIME-WAVAX 配对信息

价格 USD
US$0.0001102
价格
0.00001662 WAVAX
TVL
US$15,640.22
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
1.72%
24小时
4.38%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLIME:
7074.48万
池化 WAVAX:
US$1,179.95

SLIME/WAVAX 在 Avalanche 的价格统计

截至 2026年6月29日,在 DEX Joe Trader 上,SLIME 代币的当前价格为 US$0.0001102。SLIME 价格在过去 24 小时内变化了 上涨 4.38%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.06。SLIME 代币合约地址为 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8,市场总值为 US$33,062.57。流动性池合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08,锁仓总价值 (TVL) 为 US$15,640.22。SLIME/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLIME/WAVAX 的流动性为 US$15,640.22,合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08。

SLIME/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

SLIME/WAVAX 池在过去 24 小时内的交易量为 US$0.06。

1 SLIME 兑换 WAVAX 的汇率为 0.00001662, 记录时间为 UTC 04:57。

今天 1 SLIME 兑换成美元的价格为 US$0.0001102。

SLIME-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2903:36:02sellUS$0.02797US$0.00011020.004220.00001662253.80x85...5646
2026/06/2902:51:00sellUS$0.02242US$0.00010830.0034410.00001662206.950x6c...f77b
2026/06/2808:28:43buyUS$0.009713US$0.00010550.0015380.0000167291.990x1a...9d95
2026/06/2722:29:18buyUS$0.01497US$0.00010660.0023490.00001672140.420x1c...8d6a
2026/06/2719:38:47buyUS$0.0237US$0.00010720.0036970.000016722210x57...09e4
2026/06/2715:29:30sellUS$0.01264US$0.00011020.0019060.00001662114.630x9f...18e4
2026/06/2711:34:54buyUS$0.01294US$0.0001080.0020040.00001672119.830x21...2038
2026/06/2702:44:08sellUS$0.01652US$0.00011020.0024910.00001662149.840xd7...af0a
2026/06/2623:37:19sellUS$0.02303US$0.00010950.0034940.00001662210.130x45...dcfb
2026/06/2617:50:43sellUS$0.01789US$0.00010770.002760.00001662166.020xc4...d832
2026/06/2617:00:08sellUS$0.01511US$0.00010590.0023720.00001662142.670x4b...1e1e
2026/06/2615:38:48sellUS$0.02025US$0.0001050.0032060.00001662192.830x38...6f64
2026/06/2615:10:33sellUS$0.01042US$0.0001040.0016650.00001662100.140x56...dadf
2026/06/2613:09:00buyUS$0.008941US$0.00010210.0014640.0000167287.520x92...d842
2026/06/2611:18:36buyUS$0.01096US$0.00010250.0017890.00001672106.940x54...fa8b
2026/06/2607:30:23sellUS$0.008194US$0.00010430.0013060.0000166278.540xf9...c440
2026/06/2607:13:41sellUS$0.009776US$0.00010440.0015560.0000166293.590xcd...e982
2026/06/2606:53:26sellUS$0.02139US$0.00010350.0034370.00001662206.690x0e...5422
2026/06/2602:42:41buyUS$0.02039US$0.00010080.0033810.00001672202.140xf3...dab6
2026/06/2522:34:13sellUS$0.009652US$0.00010290.0015590.0000166293.750x30...8458