WhatToFarm
/
开始
12 Swap

SLIME-WAVAX 配对信息

价格 USD
US$0.0001105
价格
0.00001679 WAVAX
TVL
US$15,558.64
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.38%
分享
交易
22
买入
11
卖出
11
交易量
0
Telegram 价格警报
交易对:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLIME:
7060.31万
池化 WAVAX:
US$1,182.31

SLIME/WAVAX 在 Avalanche 的价格统计

截至 2026年6月6日,在 DEX Joe Trader 上,SLIME 代币的当前价格为 US$0.0001105。SLIME 价格在过去 24 小时内变化了 下跌 -5.38%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$0.36。SLIME 代币合约地址为 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8,市场总值为 US$33,154.58。流动性池合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08,锁仓总价值 (TVL) 为 US$15,558.64。SLIME/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLIME/WAVAX 的流动性为 US$15,558.64,合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08。

SLIME/WAVAX 池在过去 24 小时内总交易笔数为 22,其中 11 笔为买入交易,11 笔为卖出交易。

SLIME/WAVAX 池在过去 24 小时内的交易量为 US$0.36。

1 SLIME 兑换 WAVAX 的汇率为 0.00001679, 记录时间为 UTC 22:48。

今天 1 SLIME 兑换成美元的价格为 US$0.0001105。

SLIME-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/0620:31:44buyUS$0.01115US$0.00011050.0016940.00001679100.890xca...d569
2026/06/0615:24:47buyUS$0.02041US$0.00011090.0030890.00001679183.920x52...2c88
2026/06/0612:57:32sellUS$0.01746US$0.00011320.0025740.00001669154.20xee...fac9
2026/06/0610:30:13buyUS$0.01242US$0.00011110.0018780.00001679111.840x61...c2e2
2026/06/0609:25:35sellUS$0.01005US$0.0001130.0014840.0000166988.910xf1...9046
2026/06/0608:32:59sellUS$0.01285US$0.00011210.0019130.00001669114.60xfb...66fc
2026/06/0607:51:32sellUS$0.01157US$0.00011160.001730.00001669103.640x6b...f917
2026/06/0606:10:33sellUS$0.01788US$0.00011090.002690.00001669161.120x17...7fd0
2026/06/0605:59:49sellUS$0.01011US$0.00010960.001540.0000166992.240xe1...4618
2026/06/0605:48:59sellUS$0.01203US$0.00010920.0018390.00001669110.140xa4...ec48
2026/06/0605:36:17sellUS$0.02427US$0.00010850.0037350.00001669223.710x72...9a27
2026/06/0604:45:38buyUS$0.05923US$0.00010530.0094420.00001679562.160xa3...2296
2026/06/0603:54:59buyUS$0.01667US$0.00010940.0025580.00001679152.330xb9...0ee1
2026/06/0603:35:01buyUS$0.01009US$0.00011040.0015340.0000167991.340x28...13d6
2026/06/0603:05:04buyUS$0.01787US$0.0001110.0027040.00001679160.990xe6...37e2
2026/06/0602:09:23buyUS$0.01601US$0.00011250.0023880.00001679142.230xa8...4c78
2026/06/0600:48:42sellUS$0.0117US$0.00011490.0016990.00001669101.810x33...2c91
2026/06/0600:22:25sellUS$0.009575US$0.00011350.0014070.0000166984.290x71...3b57
2026/06/0523:44:58buyUS$0.01392US$0.0001120.0020870.00001679124.290x27...32cc
2026/06/0523:22:54buyUS$0.01504US$0.00011270.002240.00001679133.40xe3...3e99