WhatToFarm
/
开始
12 Swap

SLIME-WAVAX 配对信息

价格 USD
US$0.0001537
价格
0.00001683 WAVAX
TVL
US$21,621.26
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.10%
分享
交易
10
买入
3
卖出
7
交易量
1
Telegram 价格警报
交易对:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 SLIME:
7053.05万
池化 WAVAX:
US$1,183.52

SLIME/WAVAX 在 Avalanche 的价格统计

截至 2026年3月26日,在 DEX Joe Trader 上,SLIME 代币的当前价格为 US$0.0001537。SLIME 价格在过去 24 小时内变化了 下跌 -5.10%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$1.36。SLIME 代币合约地址为 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8,市场总值为 US$46,121.07。流动性池合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08,锁仓总价值 (TVL) 为 US$21,621.26。SLIME/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 SLIME/WAVAX 的流动性为 US$21,621.26,合约地址为 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08。

SLIME/WAVAX 池在过去 24 小时内总交易笔数为 10,其中 3 笔为买入交易,7 笔为卖出交易。

SLIME/WAVAX 池在过去 24 小时内的交易量为 US$1.36。

1 SLIME 兑换 WAVAX 的汇率为 0.00001683, 记录时间为 UTC 18:14。

今天 1 SLIME 兑换成美元的价格为 US$0.0001537。

SLIME-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2617:14:49buyUS$0.02243US$0.00015370.0024560.00001683145.930x01...0bf1
2026/03/2610:13:31buyUS$0.04041US$0.00015570.0043670.00001683259.470x3e...d4e9
2026/03/2605:54:47buyUS$0.02619US$0.00015920.0027690.00001683164.520xa1...8bba
2026/03/2600:28:08sellUS$0.1867US$0.00016170.019310.000016731,154.520x33...8450
2026/03/2521:51:54sellUS$0.01649US$0.00016120.0017110.00001673102.30xac...5540
2026/03/2521:29:43sellUS$0.06759US$0.00016110.0070160.00001673419.360x9f...2c3a
2026/03/2521:06:50sellUS$0.07181US$0.00016110.0074540.00001673445.540xc2...1686
2026/03/2520:10:03sellUS$0.6568US$0.00016160.067970.000016734,062.480x91...8845
2026/03/2518:52:54sellUS$0.251US$0.00016190.025930.000016731,549.730xec...4268
2026/03/2517:32:52sellUS$0.02504US$0.0001620.0025860.00001673154.560xb8...8c56
2026/03/2513:58:16sellUS$0.3906US$0.00016290.040130.000016732,398.150xa2...44b3
2026/03/2508:35:57sellUS$0.02029US$0.00016240.002090.00001673124.90x42...eb7e
2026/03/2423:26:25sellUS$0.02253US$0.00016080.0023440.00001673140.090x65...a10e
2026/03/2420:15:06sellUS$0.5937US$0.00015750.063060.000016733,768.140xcb...07aa
2026/03/2417:13:15buyUS$0.02477US$0.00015790.0026390.00001683156.790x5b...412a
2026/03/2411:46:15sellUS$0.03914US$0.000160.0040920.00001673244.520xf6...48be
2026/03/2408:07:23sellUS$0.02035US$0.00016070.0021180.00001673126.590x31...74b4
2026/03/2320:27:22sellUS$0.1151US$0.00015890.012130.00001673724.870x6f...3a0c
2026/03/2316:28:43buyUS$0.02005US$0.00015830.0021330.00001683126.690xde...fd4f
2026/03/2315:47:15buyUS$0.02182US$0.00015990.0022970.00001683136.430xac...9843