WhatToFarm
/
开始
12 Swap

rloop-WAVAX 配对信息

价格 USD
US$0.01125
价格
0.0003024 WAVAX
TVL
US$268,591.27
市值
US$1128.5万
5分钟
0%
1小时
0.35%
4小时
0.67%
24小时
6.40%
分享
交易
1891
买入
951
卖出
940
交易量
2522
Telegram 价格警报
交易对:
0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135
rloop:
0x822b906E74D493D07223CF6858620ccDa66b2154
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 rloop:
1190.03万
池化 WAVAX:
US$3,609.52

rloop/WAVAX 在 Avalanche 的价格统计

截至 2025年1月22日,在 DEX Joe Trader 上,rloop 代币的当前价格为 US$0.01125。rloop 价格在过去 24 小时内变化了 上涨 6.40%。过去 24 小时的交易历史包含 1891 笔交易,总交易量为 US$2,522.41。rloop 代币合约地址为 0x822b906E74D493D07223CF6858620ccDa66b2154,市场总值为 US$11,285,063.52。流动性池合约地址为 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135,锁仓总价值 (TVL) 为 US$268,591.27。rloop/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 rloop/WAVAX 的流动性为 US$268,591.27,合约地址为 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135。

rloop/WAVAX 池在过去 24 小时内总交易笔数为 1891,其中 951 笔为买入交易,940 笔为卖出交易。

rloop/WAVAX 池在过去 24 小时内的交易量为 US$2,522.41。

1 rloop 兑换 WAVAX 的汇率为 0.0003024, 记录时间为 UTC 04:42。

今天 1 rloop 兑换成美元的价格为 US$0.01125。

rloop-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/01/2204:28:31sellUS$0.6049US$0.011250.016260.000302453.770x73...4f26
2025/01/2204:28:16buyUS$1.34US$0.011310.036240.0003042119.140x1f...9850
2025/01/2204:28:08buyUS$1.1US$0.011310.029690.000304297.590xb3...93e8
2025/01/2204:27:28sellUS$0.7747US$0.011250.020820.000302368.860xb3...dffd
2025/01/2204:27:15buyUS$1.3US$0.011310.035150.0003042115.560x4f...87e8
2025/01/2204:27:03buyUS$1.05US$0.011310.028430.000304293.450xf4...3109
2025/01/2204:26:48sellUS$0.4517US$0.011250.012140.000302340.150x6c...3600
2025/01/2204:26:02buyUS$0.9482US$0.011310.025480.000304283.780x4b...6355
2025/01/2204:25:47buyUS$0.8455US$0.011310.022720.000304274.70x36...8074
2025/01/2204:24:57sellUS$0.9597US$0.011250.025790.000302385.310x04...cc15
2025/01/2204:24:36sellUS$2.35US$0.011250.063350.0003023209.50xf4...a677
2025/01/2204:24:18sellUS$0.5645US$0.011250.015170.000302350.170xa9...d06a
2025/01/2204:23:54sellUS$1.1US$0.011250.02970.000302498.240x38...2e20
2025/01/2204:23:46buyUS$1.15US$0.011310.030940.0003042101.70x96...cf0c
2025/01/2204:23:34sellUS$1.08US$0.011250.029210.000302496.60x05...0e05
2025/01/2204:22:45sellUS$1.43US$0.011250.038470.0003024127.210x8c...c81f
2025/01/2204:22:33buyUS$0.8212US$0.011310.022070.000304272.550xb6...cb5a
2025/01/2204:22:17sellUS$0.3891US$0.011250.010460.000302434.590xd2...2c2f
2025/01/2204:21:54sellUS$3.12US$0.011250.083980.0003024277.720xad...6cb8
2025/01/2204:20:53buyUS$1.6US$0.011310.043190.0003042141.960x61...ddcd