WhatToFarm
/
开始
12 Swap

rloop-WAVAX 配对信息

价格 USD
US$0.008669
价格
0.0003717 WAVAX
TVL
US$185,212.38
市值
US$864.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.20%
分享
交易
3
买入
2
卖出
1
交易量
62
Telegram 价格警报
交易对:
0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135
rloop:
0x822b906E74D493D07223CF6858620ccDa66b2154
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 rloop:
1071.41万
池化 WAVAX:
US$3,971.12

rloop/WAVAX 在 Avalanche 的价格统计

截至 2024年9月19日,在 DEX Joe Trader 上,rloop 代币的当前价格为 US$0.008669。rloop 价格在过去 24 小时内变化了 下跌 -1.20%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$61.77。rloop 代币合约地址为 0x822b906E74D493D07223CF6858620ccDa66b2154,市场总值为 US$8,643,374.13。流动性池合约地址为 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135,锁仓总价值 (TVL) 为 US$185,212.39。rloop/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 rloop/WAVAX 的流动性为 US$185,212.39,合约地址为 0x6D4bdefe5b4644AfF3617ed7CE2b7599E56fA135。

rloop/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

rloop/WAVAX 池在过去 24 小时内的交易量为 US$61.77。

1 rloop 兑换 WAVAX 的汇率为 0.0003717, 记录时间为 UTC 02:01。

今天 1 rloop 兑换成美元的价格为 US$0.008669。

rloop-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2024/09/1812:57:55buyUS$2.31US$0.0086690.099120.0003717266.640x1e...68c0
2024/09/1808:34:32sellUS$12.65US$0.008690.5380.00036951,455.960xc7...fa13
2024/09/1807:07:29buyUS$46.8US$0.0087741.980.00037165,334.230xfc...61c0
2024/09/1712:42:13buyUS$37.88US$0.0088691.580.00037134,271.210x12...9598
2024/09/1705:09:04sellUS$1,327.32US$0.00884856.120.0003741150,0000x4e...5254
2024/09/1607:52:40buyUS$119.73US$0.0092114.950.000381212,998.440xbd...47a6
2024/09/1607:51:45buyUS$119.73US$0.0091884.950.000380313,030.490x85...eef6
2024/09/1607:51:06buyUS$143.68US$0.0091635.940.000379315,679.060x56...aacd
2024/09/1607:50:29buyUS$239.47US$0.0091279.910.000377826,235.310xef...7361
2024/09/1607:49:17buyUS$71.74US$0.0090862.970.00037667,895.920x89...c5fd
2024/09/1607:48:19buyUS$23.86US$0.0090590.99120.00037622,634.580x0d...1d95
2024/09/1513:38:35sellUS$279.18US$0.00930611.240.000374930,0000x76...1efc
2024/09/1513:37:11sellUS$468.82US$0.00937618.880.000377750,0000xc2...c115
2024/09/1513:35:47buyUS$24.6US$0.0094750.99120.00038172,596.490xb1...05ef
2024/09/1420:23:05buyUS$2.24US$0.0096250.089210.0003816233.740x39...3125
2024/09/1413:58:45buyUS$27.1US$0.0094851.090.00038152,857.740x09...6d59
2024/09/1413:56:04buyUS$24.64US$0.009480.99120.00038132,599.290x34...f293
2024/09/1413:55:01buyUS$24.64US$0.0094750.99120.00038112,600.570x05...3c96
2024/09/1309:58:03buyUS$47.16US$0.0090611.980.00038085,204.980xad...2605
2024/09/1309:56:58buyUS$47.16US$0.0090521.980.00038055,210.120xce...81e9