WhatToFarm
/
开始
12 Swap

PTP-WAVAX 配对信息

价格 USD
US$0.0001514
价格
0.00001147 WAVAX
TVL
US$6,470.85
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.45%
分享
交易
8
买入
4
卖出
4
交易量
115
Telegram 价格警报
交易对:
0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23
PTP:
0x22d4002028f537599bE9f666d1c4Fa138522f9c8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 PTP:
2142.56万
池化 WAVAX:
US$245.04

PTP/WAVAX 在 Avalanche 的价格统计

截至 2025年12月15日,在 DEX Joe Trader 上,PTP 代币的当前价格为 US$0.0001514。PTP 价格在过去 24 小时内变化了 下跌 -4.45%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$115.04。PTP 代币合约地址为 0x22d4002028f537599bE9f666d1c4Fa138522f9c8,市场总值为 US$45,434.82。流动性池合约地址为 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23,锁仓总价值 (TVL) 为 US$6,470.85。PTP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 PTP/WAVAX 的流动性为 US$6,470.85,合约地址为 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23。

PTP/WAVAX 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

PTP/WAVAX 池在过去 24 小时内的交易量为 US$115.04。

1 PTP 兑换 WAVAX 的汇率为 0.00001147, 记录时间为 UTC 19:50。

今天 1 PTP 兑换成美元的价格为 US$0.0001514。

PTP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/1512:06:51buyUS$0.2627US$0.00015140.01990.000011471,734.870x32...8649
2025/12/1512:04:57buyUS$0.6421US$0.00015140.048620.000011464,240.620x67...c149
2025/12/1511:00:02sellUS$1.21US$0.0001520.09120.00001148,0000x8e...f585
2025/12/1502:11:51buyUS$0.07831US$0.00015120.005940.00001147517.770x3d...29bf
2025/12/1502:11:35buyUS$0.5284US$0.00015120.040080.000011473,494.340x12...37c2
2025/12/1502:11:34sellUS$105.14US$0.00015527.970.00001177677,453.230xad...34ba
2025/12/1422:26:45sellUS$7.14US$0.00015690.55410.0000121845,490.120xaa...2f56
2025/12/1415:17:50sellUS$0.03238US$0.00015850.0024940.0000122204.310xaf...f452
2025/12/1409:25:23buyUS$0.03465US$0.00016260.0026160.000012282130x05...aa44
2025/12/1409:22:39buyUS$0.2872US$0.00016170.021810.000012281,775.970x95...42ec
2025/12/1409:22:36sellUS$62.23US$0.00016374.720.00001243380,0000x0c...45d6
2025/12/1317:45:23sellUS$0.009167US$0.00016890.00068750.0000126654.270xc0...473c
2025/12/1312:06:22sellUS$0.228US$0.00016950.017040.000012661,345.520x24...eeb6
2025/12/1222:24:34sellUS$0.0003712US$0.00016630.000028270.000012662.230x21...68d0
2025/12/1105:09:28sellUS$0.06562US$0.00017010.0048860.00001266385.720x4b...1ba3
2025/12/1101:18:00sellUS$0.4217US$0.00017370.030750.000012672,426.960x72...32ef
2025/12/1101:17:57buyUS$34.45US$0.0001682.510.00001225205,061.660x4c...a05f
2025/12/1101:17:57buyUS$88.35US$0.00017396.440.00001268507,790.050x6c...19c5
2025/12/1101:17:57sellUS$35.99US$0.00017552.620.0000128205,061.660xad...1d94
2025/12/1014:07:58sellUS$0.08546US$0.00017260.005970.00001206495.040x09...4b1e