WhatToFarm
/
开始
12 Swap

miMATIC-WAVAX 配对信息

价格 USD
US$0.01235
价格
0.002062 WAVAX
TVL
US$5,042.46
市值
US$2.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 miMATIC:
204,761.56
池化 WAVAX:
US$421

miMATIC/WAVAX 在 Avalanche 的价格统计

截至 2026年6月21日,在 DEX Joe Trader 上,miMATIC 代币的当前价格为 US$0.01235。miMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。miMATIC 代币合约地址为 0xfB98B335551a418cD0737375a2ea0ded62Ea213b,市场总值为 US$29,292.15。流动性池合约地址为 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86,锁仓总价值 (TVL) 为 US$5,042.47。miMATIC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 miMATIC/WAVAX 的流动性为 US$5,042.47,合约地址为 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86。

miMATIC/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

miMATIC/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 miMATIC 兑换 WAVAX 的汇率为 0.002062, 记录时间为 UTC 14:51。

今天 1 miMATIC 兑换成美元的价格为 US$0.01235。

miMATIC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2006:47:29buyUS$0.0001299US$0.012350.00002170.0020620.010520xa8...6266
2026/06/1920:24:00buyUS$0.0006257US$0.012010.00010730.0020620.052060xac...4873
2026/06/1902:37:37buyUS$0.0006309US$0.012890.00010090.0020620.048920xf6...6f5c
2026/06/1902:37:39buyUS$0.00217US$0.012890.00034710.0020620.16830xc1...8638
2026/06/1517:49:27sellUS$0.003025US$0.01440.00043060.0020490.210xae...9ba3
2026/06/1409:02:02sellUS$0.0001683US$0.013630.00002530.0020490.012340x2e...a5d1
2026/06/1111:47:48buyUS$0.02216US$0.013560.0033690.0020621.630x77...ccb7
2026/06/1111:47:46sellUS$0.05038US$0.013480.0076570.0020493.730x62...f8b9
2026/06/0814:40:50sellUS$0.9932US$0.013840.14710.0020571.740x00...fe9e
2026/06/0814:36:29buyUS$0.999US$0.013920.1480.00206371.740x65...4703
2026/06/0705:17:10buyUS$0.056774US$0.013970.0510.0020620.00048480xc8...99f2
2026/06/0704:50:58buyUS$0.00006749US$0.013920.000010.0020620.0048480xfc...8359
2026/06/0603:59:40buyUS$0.000742US$0.013450.00011370.0020620.055130x6d...68dc
2026/06/0512:29:22buyUS$0.0007717US$0.014570.00010920.0020620.052960x01...7bc7
2026/06/0507:56:39buyUS$0.0001531US$0.0150.000021050.0020620.01020xbf...fea8
2026/06/0411:42:19buyUS$0.002205US$0.015610.00029130.0020620.14120xef...9054
2026/06/0411:42:18buyUS$0.0006468US$0.015610.000085440.0020620.041430xdb...d3fe
2026/06/0407:51:48buyUS$0.0005552US$0.01620.000070660.0020620.034260xb9...5200
2026/06/0215:25:41buyUS$0.0006187US$0.017360.000073490.0020620.035630x1f...db73
2026/05/3107:42:35sellUS$0.09883US$0.018410.0110.0020495.360x4b...d0be