WhatToFarm
/
开始
12 Swap

miMATIC-WAVAX 配对信息

价格 USD
US$0.02387
价格
0.002159 WAVAX
TVL
US$9,389.59
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 miMATIC:
196,095.53
池化 WAVAX:
US$424.77

miMATIC/WAVAX 在 Avalanche 的价格统计

截至 2026年10月1日,在 DEX Joe Trader 上,miMATIC 代币的当前价格为 US$0.02387。miMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.41。miMATIC 代币合约地址为 0xfB98B335551a418cD0737375a2ea0ded62Ea213b,市场总值为 US$56,619.25。流动性池合约地址为 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86,锁仓总价值 (TVL) 为 US$9,389.59。miMATIC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 miMATIC/WAVAX 的流动性为 US$9,389.59,合约地址为 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86。

miMATIC/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

miMATIC/WAVAX 池在过去 24 小时内的交易量为 US$0.41。

1 miMATIC 兑换 WAVAX 的汇率为 0.002159, 记录时间为 UTC 07:32。

今天 1 miMATIC 兑换成美元的价格为 US$0.02387。

miMATIC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/10/0103:14:59sellUS$0.4103US$0.023870.037130.00215917.190x5e...8a10
2026/09/3000:01:57sellUS$3.16US$0.024730.27680.002161128.060xf2...8506
2026/09/2910:07:37buyUS$0.185US$0.025160.0160.0021757.350x7f...3a17
2026/09/2904:39:22sellUS$1.23US$0.022580.11870.00216354.880x54...7d7c
2026/09/2904:34:56buyUS$3.23US$0.022660.31090.002175142.910x14...1825
2026/09/2817:43:00buyUS$0.913US$0.02280.0870.00217340.030x03...aab3
2026/09/2813:07:11buyUS$9.86US$0.022780.93840.002168432.830x9a...f418
2026/09/2713:07:35sellUS$5US$0.02340.46080.002152214.060xc1...ed1f
2026/09/2605:00:23sellUS$1.64US$0.0230.15430.00215571.580x26...a4fd
2026/09/2400:05:53sellUS$0.03716US$0.022090.0036280.0021561.680x2c...7d04
2026/09/2400:05:51sellUS$0.03646US$0.022090.003560.0021561.650xd1...f36f
2026/09/2307:36:01buyUS$1.21US$0.024180.1090.00216950.250x80...af54
2026/09/2307:34:41buyUS$1.22US$0.024170.10960.00216850.580x34...2a0e
2026/09/2221:53:19buyUS$1.36US$0.024020.12310.00216656.850xb5...4e20
2026/09/2221:33:01buyUS$58.4US$0.023625.280.0021392,471.520xe5...1b4d
2026/09/2218:57:53sellUS$0.00003247US$0.02310.0529510.0020990.0014050x43...f1d5
2026/09/2218:51:31sellUS$0.00003254US$0.023080.052960.0020990.0014090xef...b4e0
2026/09/2218:47:33sellUS$0.00003263US$0.023070.0529690.0020990.0014130x0b...9ae0
2026/09/2218:45:40sellUS$0.00003274US$0.023080.0529780.0020990.0014180x44...bdc1
2026/09/2218:43:06buyUS$0.00003199US$0.023240.0529070.0021120.0013760x57...a26f