WhatToFarm
/
开始
12 Swap

miMATIC-WAVAX 配对信息

价格 USD
US$0.01841
价格
0.002049 WAVAX
TVL
US$7,564.26
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 miMATIC:
204,759.89
池化 WAVAX:
US$421

miMATIC/WAVAX 在 Avalanche 的价格统计

截至 2026年6月1日,在 DEX Joe Trader 上,miMATIC 代币的当前价格为 US$0.01841。miMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。miMATIC 代币合约地址为 0xfB98B335551a418cD0737375a2ea0ded62Ea213b,市场总值为 US$43,679.78。流动性池合约地址为 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86,锁仓总价值 (TVL) 为 US$7,564.27。miMATIC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 miMATIC/WAVAX 的流动性为 US$7,564.27,合约地址为 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86。

miMATIC/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

miMATIC/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 miMATIC 兑换 WAVAX 的汇率为 0.002049, 记录时间为 UTC 10:43。

今天 1 miMATIC 兑换成美元的价格为 US$0.01841。

miMATIC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/3107:42:35sellUS$0.09883US$0.018410.0110.0020495.360x4b...d0be
2026/05/3107:41:10sellUS$0.1976US$0.018410.0220.0020510.730x2e...4d24
2026/05/3107:32:10sellUS$0.3949US$0.018390.044010.0020521.460x59...a524
2026/05/3107:30:31sellUS$0.7901US$0.01840.088060.00205142.930x06...1257
2026/05/3107:29:40sellUS$1.58US$0.018430.17620.00205285.870x28...e32f
2026/05/3008:21:31sellUS$0.0002837US$0.018290.000031850.0020530.015510xa2...9ead
2026/05/3007:59:58buyUS$0.0005367US$0.018390.000060250.0020650.029160x90...517c
2026/05/2902:11:23sellUS$0.08056US$0.018340.0090180.0020534.390x1b...808f
2026/05/2319:09:39sellUS$0.03858US$0.018990.0041710.0020532.030xc8...cfec
2026/05/2119:48:17sellUS$0.001118US$0.019430.00011820.0020530.057580x7f...fae2
2026/05/1816:36:54buyUS$0.005534US$0.018760.00060910.0020650.29480x3e...568a
2026/05/1816:36:52buyUS$0.001608US$0.018760.0001770.0020650.085710xc7...450e
2026/05/1609:32:55buyUS$0.0004477US$0.019140.000048310.0020650.023390xba...92ae
2026/05/1520:42:41buyUS$0.0004766US$0.019670.000050040.0020650.024220x0d...c880
2026/05/1507:30:41sellUS$0.0353US$0.020210.0035870.0020531.740xc8...67ec
2026/05/1504:28:59buyUS$0.1432US$0.020340.014540.0020657.040x85...5478
2026/05/1504:27:32buyUS$0.5988US$0.020340.060780.00206529.430x3c...5020
2026/05/1018:06:46sellUS$0.0006181US$0.021240.000059730.0020520.029090xca...ffe6
2026/05/0610:10:05sellUS$0.0006129US$0.019940.000063090.0020520.030730xdc...9c38
2026/05/0610:10:07sellUS$0.0009401US$0.019940.000096760.0020520.047140x50...63e9