WhatToFarm
/
开始
12 Swap

miMATIC-WAVAX 配对信息

价格 USD
US$0.01915
价格
0.002066 WAVAX
TVL
US$7,826.51
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 miMATIC:
204,915.28
池化 WAVAX:
US$422.22

miMATIC/WAVAX 在 Avalanche 的价格统计

截至 2026年2月19日,在 DEX Joe Trader 上,miMATIC 代币的当前价格为 US$0.01915。miMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。miMATIC 代币合约地址为 0xfB98B335551a418cD0737375a2ea0ded62Ea213b,市场总值为 US$45,430.83。流动性池合约地址为 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86,锁仓总价值 (TVL) 为 US$7,826.51。miMATIC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 miMATIC/WAVAX 的流动性为 US$7,826.51,合约地址为 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86。

miMATIC/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

miMATIC/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 miMATIC 兑换 WAVAX 的汇率为 0.002066, 记录时间为 UTC 07:25。

今天 1 miMATIC 兑换成美元的价格为 US$0.01915。

miMATIC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/1622:09:32buyUS$0.0002578US$0.019150.000027810.0020660.013450x92...2ea8
2026/02/1300:07:40sellUS$3.8US$0.018320.42650.002056207.420xde...680f
2026/02/1220:58:14buyUS$3.76US$0.017990.43280.002068209.250x8d...4ede
2026/02/1003:27:49buyUS$0.003456US$0.018440.00038710.0020660.18730x0e...d9f8
2026/02/0808:28:24sellUS$0.05445US$0.018910.0059140.0020542.870x31...78e8
2026/02/0709:19:28sellUS$0.0006359US$0.018610.000070180.0020540.034160x66...30ff
2026/02/0607:41:31buyUS$0.001848US$0.017430.00021910.0020660.1060x46...e566
2026/02/0315:27:14buyUS$0.01087US$0.020920.0010740.0020660.51970x5d...44be
2026/02/0315:09:09buyUS$0.06872US$0.020670.0068690.0020663.320x77...40da
2026/02/0315:07:55buyUS$0.09164US$0.020670.009160.0020664.430x5b...7916
2026/02/0315:07:02buyUS$0.00482US$0.020670.00048180.0020660.23310x91...c18b
2026/02/0119:24:07buyUS$0.000725US$0.02050.000073050.0020660.035350x14...df7b
2026/01/3115:24:47sellUS$13.89US$0.020931.360.00206663.450xe9...3686
2026/01/3023:40:34sellUS$0.0002029US$0.022570.000018580.0020670.008990x14...0e44
2026/01/3023:36:50buyUS$0.0008001US$0.02270.000073290.0020790.035230xea...b379
2026/01/3023:12:07buyUS$0.0001561US$0.022730.000014280.0020790.0068690xd8...a291
2026/01/2922:26:50buyUS$0.0008113US$0.023020.000073290.0020790.035230x93...0d0f
2026/01/2807:44:16buyUS$0.07302US$0.025150.0060390.0020792.90x80...1af9
2026/01/2801:41:25sellUS$0.07357US$0.024950.0060950.0020672.940x95...dab2
2026/01/2801:41:25buyUS$0.001739US$0.02510.00014410.0020790.069310xbb...5983