WhatToFarm
/
开始
12 Swap

miMATIC-WAVAX 配对信息

价格 USD
US$0.01328
价格
0.002062 WAVAX
TVL
US$5,426.2
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 miMATIC:
204,763.9
池化 WAVAX:
US$421

miMATIC/WAVAX 在 Avalanche 的价格统计

截至 2026年7月12日,在 DEX Joe Trader 上,miMATIC 代币的当前价格为 US$0.01328。miMATIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。miMATIC 代币合约地址为 0xfB98B335551a418cD0737375a2ea0ded62Ea213b,市场总值为 US$31,520.99。流动性池合约地址为 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86,锁仓总价值 (TVL) 为 US$5,426.21。miMATIC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 miMATIC/WAVAX 的流动性为 US$5,426.21,合约地址为 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86。

miMATIC/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

miMATIC/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 miMATIC 兑换 WAVAX 的汇率为 0.002062, 记录时间为 UTC 01:03。

今天 1 miMATIC 兑换成美元的价格为 US$0.01328。

miMATIC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/0903:24:40buyUS$0.000154US$0.013280.00002390.0020620.011590x86...7c32
2026/07/0115:44:28sellUS$0.0007427US$0.013770.00011040.0020490.05390xa0...81ac
2026/06/3022:55:00sellUS$0.000133US$0.013330.000020460.0020490.0099810x84...e9c9
2026/06/3021:57:17sellUS$0.03124US$0.013410.0047740.0020492.320x9d...2c49
2026/06/2707:29:16sellUS$0.0001422US$0.013460.000021650.0020490.010560xc1...176e
2026/06/2618:42:51sellUS$0.0001426US$0.013160.000022220.0020490.010840xac...79be
2026/06/2412:52:55sellUS$0.0001422US$0.013150.000022170.0020490.010810x3e...0ca3
2026/06/2406:09:59sellUS$0.0001748US$0.01320.000027140.0020490.013240xf4...aa8e
2026/06/2316:02:58buyUS$0.001544US$0.013120.00024270.0020620.11770xbe...6480
2026/06/2316:02:56sellUS$0.0004489US$0.013040.000070560.0020490.034420x91...efc6
2026/06/2006:47:29buyUS$0.0001299US$0.012350.00002170.0020620.010520xa8...6266
2026/06/1920:24:00buyUS$0.0006257US$0.012010.00010730.0020620.052060xac...4873
2026/06/1902:37:37buyUS$0.0006309US$0.012890.00010090.0020620.048920xf6...6f5c
2026/06/1902:37:39buyUS$0.00217US$0.012890.00034710.0020620.16830xc1...8638
2026/06/1517:49:27sellUS$0.003025US$0.01440.00043060.0020490.210xae...9ba3
2026/06/1409:02:02sellUS$0.0001683US$0.013630.00002530.0020490.012340x2e...a5d1
2026/06/1111:47:48buyUS$0.02216US$0.013560.0033690.0020621.630x77...ccb7
2026/06/1111:47:46sellUS$0.05038US$0.013480.0076570.0020493.730x62...f8b9
2026/06/0814:40:50sellUS$0.9932US$0.013840.14710.0020571.740x00...fe9e
2026/06/0814:36:29buyUS$0.999US$0.013920.1480.00206371.740x65...4703