WhatToFarm
/
开始
12 Swap

NOCHILL-WAVAX 配对信息

价格 USD
US$0.001335
价格
0.00003807 WAVAX
TVL
US$270,521.2
市值
US$207.6万
5分钟
0%
1小时
0.06%
4小时
-0.38%
24小时
-13.50%
分享
交易
278
买入
182
卖出
96
交易量
3万
Telegram 价格警报
交易对:
0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 NOCHILL:
1.01亿
池化 WAVAX:
US$3,857.23

NOCHILL/WAVAX 在 Avalanche 的价格统计

截至 2025年1月21日,在 DEX Joe Trader 上,NOCHILL 代币的当前价格为 US$0.001335。NOCHILL 价格在过去 24 小时内变化了 下跌 -13.50%。过去 24 小时的交易历史包含 278 笔交易,总交易量为 US$29,121.34。NOCHILL 代币合约地址为 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5,市场总值为 US$2,075,882.24。流动性池合约地址为 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A,锁仓总价值 (TVL) 为 US$270,521.20。NOCHILL/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 NOCHILL/WAVAX 的流动性为 US$270,521.20,合约地址为 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A。

NOCHILL/WAVAX 池在过去 24 小时内总交易笔数为 278,其中 182 笔为买入交易,96 笔为卖出交易。

NOCHILL/WAVAX 池在过去 24 小时内的交易量为 US$29,121.34。

1 NOCHILL 兑换 WAVAX 的汇率为 0.00003807, 记录时间为 UTC 07:12。

今天 1 NOCHILL 兑换成美元的价格为 US$0.001335。

NOCHILL-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/01/2107:05:50sellUS$1.02US$0.0013350.029160.00003807765.840x89...0dfc
2025/01/2106:39:22sellUS$292.36US$0.0013348.360.00003816219,147.670x1f...25a2
2025/01/2106:09:59sellUS$40.42US$0.0013341.150.0000382530,292.520x33...7d19
2025/01/2105:51:35buyUS$34.47US$0.0013380.99120.0000384825,755.080xc9...ea44
2025/01/2105:51:33buyUS$964.93US$0.00132827.740.0000382726,366.560x48...4dc0
2025/01/2105:49:29buyUS$9.45US$0.0013210.27120.000037927,152.010x55...062a
2025/01/2105:48:46sellUS$514.2US$0.00131814.750.00003784389,889.450xb8...e6ce
2025/01/2105:48:28sellUS$1.01US$0.0013230.029140.00003798767.30x0d...7e74
2025/01/2105:48:10buyUS$323.31US$0.0013169.270.00003776245,645.220x77...62fa
2025/01/2105:48:10buyUS$962.19US$0.00132827.60.00003812724,084.160x7b...e10d
2025/01/2105:48:10sellUS$326.01US$0.0013279.350.00003807245,647.20x46...205e
2025/01/2105:48:09sellUS$751.34US$0.00131221.550.00003765572,4460xd7...f090
2025/01/2105:46:51sellUS$503.13US$0.00132414.430.00003801379,761.450x1b...f70f
2025/01/2105:32:48buyUS$1.72US$0.0013440.049250.000038381,283.080xb5...1e68
2025/01/2105:27:57sellUS$84US$0.001342.390.0000381762,647.610x4a...2fcf
2025/01/2104:58:20sellUS$0.6017US$0.0013360.01720.0000382450.330x3f...f5b7
2025/01/2104:53:41sellUS$38.84US$0.0013281.110.0000382129,2310x8f...cfe4
2025/01/2104:35:01buyUS$87.84US$0.0013342.520.0000384365,831.470x62...b1e2
2025/01/2104:12:48sellUS$26.29US$0.0013320.75380.0000381819,743.690x5d...e144
2025/01/2103:53:24sellUS$2.73US$0.0013410.077980.000038192,042.040x58...b32b