WhatToFarm
/
开始
12 Swap

NOCHILL-WAVAX 配对信息

价格 USD
US$0.0002533
价格
0.0000396 WAVAX
TVL
US$55,983.36
市值
US$39.3万
5分钟
0%
1小时
0.86%
4小时
-7.66%
24小时
-1.54%
分享
交易
256
买入
114
卖出
142
交易量
4643
Telegram 价格警报
交易对:
0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 NOCHILL:
1.1亿
池化 WAVAX:
US$4,375.73

NOCHILL/WAVAX 在 Avalanche 的价格统计

截至 2026年6月22日,在 DEX Joe Trader 上,NOCHILL 代币的当前价格为 US$0.0002533。NOCHILL 价格在过去 24 小时内变化了 下跌 -1.54%。过去 24 小时的交易历史包含 256 笔交易,总交易量为 US$4,642.70。NOCHILL 代币合约地址为 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5,市场总值为 US$392,745.58。流动性池合约地址为 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A,锁仓总价值 (TVL) 为 US$55,983.36。NOCHILL/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 NOCHILL/WAVAX 的流动性为 US$55,983.36,合约地址为 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A。

NOCHILL/WAVAX 池在过去 24 小时内总交易笔数为 256,其中 114 笔为买入交易,142 笔为卖出交易。

NOCHILL/WAVAX 池在过去 24 小时内的交易量为 US$4,642.70。

1 NOCHILL 兑换 WAVAX 的汇率为 0.0000396, 记录时间为 UTC 13:32。

今天 1 NOCHILL 兑换成美元的价格为 US$0.0002533。

NOCHILL-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2212:59:31sellUS$0.2079US$0.00025330.03250.0000396820.670x5a...743d
2026/06/2212:41:08sellUS$0.08557US$0.00025230.013430.00003961339.10xbf...1fcd
2026/06/2212:25:30sellUS$0.03411US$0.00025230.0053550.00003961135.190x04...6f48
2026/06/2212:21:42sellUS$0.06161US$0.00025160.0096980.00003961244.840xec...5d1e
2026/06/2212:18:59buyUS$65.54US$0.000252710.30.00003975259,295.560x26...d22d
2026/06/2212:04:28sellUS$0.4023US$0.00025090.06320.000039421,603.170x5b...3bc8
2026/06/2212:02:52sellUS$0.1563US$0.00025120.024530.00003942622.180xa8...5c53
2026/06/2211:53:45buyUS$0.01068US$0.00025220.001680.0000396642.380x3d...9a2c
2026/06/2211:52:33buyUS$0.03977US$0.0002520.0062580.00003966157.790x8c...1414
2026/06/2211:38:45sellUS$0.7104US$0.00025070.11170.000039422,833.620xb9...957b
2026/06/2211:36:33sellUS$0.4166US$0.00025050.065580.000039421,663.30x10...1897
2026/06/2211:35:16sellUS$0.4462US$0.00025020.070290.000039421,782.790x68...787f
2026/06/2211:35:03sellUS$0.2683US$0.00025020.042280.000039431,072.370xc9...9d8d
2026/06/2211:34:17sellUS$0.1459US$0.00025010.022990.00003943583.260x92...0849
2026/06/2211:21:11sellUS$0.3893US$0.00024870.061730.000039431,565.510x46...d41c
2026/06/2210:42:43buyUS$0.01792US$0.00024790.0028680.0000396772.310x7c...108b
2026/06/2210:42:41buyUS$0.04866US$0.00024790.0077860.00003967196.280xff...3fab
2026/06/2210:42:38buyUS$0.2929US$0.00024790.046870.000039661,181.620x01...6d4d
2026/06/2210:42:35sellUS$355.71US$0.000249656.920.00003994142.5万0x05...e935
2026/06/2210:42:36buyUS$0.6249US$0.00024780.10.000039662,520.90x78...f50f