WhatToFarm
/
开始
12 Swap

MICRO-WAVAX 配对信息

价格 USD
US$0.011428
价格
0.0124879 WAVAX
TVL
US$22.45
市值
US$297.12
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b
MICRO:
0xeFD6aA06EB95e0ab23dE9aC0977d870888b89A71
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MICRO:
2.63万亿
池化 WAVAX:
US$1.27

MICRO/WAVAX 在 Avalanche 的价格统计

截至 2026年4月3日,在 DEX Joe Trader 上,MICRO 代币的当前价格为 US$0.00000000000428。MICRO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。MICRO 代币合约地址为 0xeFD6aA06EB95e0ab23dE9aC0977d870888b89A71,市场总值为 US$297.12。流动性池合约地址为 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b,锁仓总价值 (TVL) 为 US$22.45。MICRO/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MICRO/WAVAX 的流动性为 US$22.45,合约地址为 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b。

MICRO/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

MICRO/WAVAX 池在过去 24 小时内的交易量为 US$0.02。

1 MICRO 兑换 WAVAX 的汇率为 0.0000000000004879, 记录时间为 UTC 08:04。

今天 1 MICRO 兑换成美元的价格为 US$0.00000000000428。

MICRO-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/04/0301:11:57buyUS$0.015US$0.0114280.001710.012487935.06亿0xec...0d2d
2026/04/0107:39:56sellUS$0.01514US$0.0114540.0016170.012484933.36亿0x47...7102
2026/04/0107:23:28buyUS$0.02001US$0.01145730.0021330.012487743.76亿0x4a...04b1
2026/03/3110:16:29buyUS$0.0117US$0.01142470.001340.012486327.56亿0x5c...b8bf
2026/03/3102:22:59sellUS$0.01515US$0.01143640.0016790.012483634.72亿0xaa...4d0d
2026/03/3008:33:53sellUS$0.01514US$0.0114340.0016910.012484834.89亿0x21...0564
2026/03/2804:24:52buyUS$0.01US$0.01142620.0011450.01248823.48亿0x02...3921
2026/03/2718:51:57buyUS$0.01226US$0.01142510.0014050.01248728.85亿0x2b...3856
2026/03/2708:55:06buyUS$0.015US$0.01143620.0016710.012485834.4亿0xa6...5e85
2026/03/2518:51:41sellUS$0.0109US$0.01146710.0011260.012482723.34亿0x86...9414
2026/03/2409:52:48sellUS$0.01158US$0.01146370.0012080.012483624.99亿0xf7...6138
2026/03/2403:46:12buyUS$0.01233US$0.0114640.0012920.012486526.57亿0xc5...c085
2026/03/2401:57:57buyUS$0.01004US$0.01146110.0010570.012485621.78亿0x3d...acc8
2026/03/2314:40:41buyUS$0.01178US$0.01146650.0012230.012484725.25亿0xcd...65f0
2026/03/2015:15:52buyUS$0.01105US$0.01145790.0011680.012483824.15亿0x73...0495
2026/03/2007:40:46buyUS$0.01001US$0.01146080.0010490.01248321.73亿0x5b...b85d
2026/03/2005:41:37buyUS$0.01052US$0.01146220.0010970.012482222.77亿0x86...bd72
2026/03/1919:35:32sellUS$0.01124US$0.0114560.0011820.012479324.66亿0xee...8859
2026/03/1917:32:16sellUS$0.01006US$0.01145280.0010670.012480122.23亿0xca...9749
2026/03/1912:36:02sellUS$0.01008US$0.01145730.001060.01248122.05亿0x64...2353