WhatToFarm
/
开始
12 Swap

MEAT-WAVAX 配对信息

价格 USD
US$0.075263
价格
0.086947 WAVAX
TVL
US$3,045.43
市值
US$3382
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.36%
分享
交易
3
买入
2
卖出
1
交易量
8
Telegram 价格警报
交易对:
0x60b881fA346e52590b1aA11D94a6d9047702c44E
MEAT:
0x47c3118Ad183712Acd42648e9E522e13690f29a0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MEAT:
290.17亿
池化 WAVAX:
US$201

MEAT/WAVAX 在 Avalanche 的价格统计

截至 2026年9月11日,在 DEX Joe Trader 上,MEAT 代币的当前价格为 US$0.00000005263。MEAT 价格在过去 24 小时内变化了 下跌 -0.36%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$7.54。MEAT 代币合约地址为 0x47c3118Ad183712Acd42648e9E522e13690f29a0,市场总值为 US$3,382.00。流动性池合约地址为 0x60b881fA346e52590b1aA11D94a6d9047702c44E,锁仓总价值 (TVL) 为 US$3,045.43。MEAT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MEAT/WAVAX 的流动性为 US$3,045.43,合约地址为 0x60b881fA346e52590b1aA11D94a6d9047702c44E。

MEAT/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

MEAT/WAVAX 池在过去 24 小时内的交易量为 US$7.54。

1 MEAT 兑换 WAVAX 的汇率为 0.000000006947, 记录时间为 UTC 16:58。

今天 1 MEAT 兑换成美元的价格为 US$0.00000005263。

MEAT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1113:02:11buyUS$0.005013US$0.0752630.00066180.08694795,257.950xd2...c204
2026/09/1106:50:25buyUS$0.004887US$0.0752270.00064950.08694793,492.040xbd...2121
2026/09/1019:15:28sellUS$7.52US$0.0752820.98880.086941.42亿0xe7...dbaa
2026/09/0917:00:27sellUS$0.004904US$0.0755390.00061740.08697488,534.780x6f...9eaa
2026/09/0811:47:01sellUS$0.006387US$0.075610.00079410.086974113,863.770x62...7244
2026/09/0809:24:30sellUS$0.004988US$0.0756180.00061920.08697488,792.230x84...774f
2026/09/0802:17:39buyUS$0.006307US$0.0756860.00077820.087016110,913.040xdb...86a1
2026/09/0514:50:23buyUS$0.189US$0.0753050.0250.087015356.34万0x53...6f74
2026/09/0114:18:19sellUS$12.36US$0.0751381.690.0870312.41亿0x61...55fd
2026/08/3006:52:23buyUS$0.00445US$0.0752290.0006070.08713285,103.690x2d...df40
2026/08/2716:19:36sellUS$0.01181US$0.075340.0015670.08709221,142.560x23...04f2
2026/08/2606:54:40buyUS$0.006041US$0.0752670.0008180.087133114,682.330x7d...3fee
2026/08/2517:28:29buyUS$0.004996US$0.0753090.00067120.08713394,103.510xde...d57d
2026/08/2410:53:42buyUS$0.005029US$0.0753180.00067450.08713294,565.590x32...1f73
2026/08/2406:59:18buyUS$0.005239US$0.075340.00069970.08713298,102.440x39...11e0
2026/08/2312:33:02buyUS$0.005551US$0.0753670.00073760.087132103,422.340xe9...422b
2026/08/2219:31:26sellUS$0.004464US$0.0753550.0005910.0870983,362.470xf3...a481
2026/08/2206:57:34buyUS$7.67US$0.07544610.0870971.41亿0x6f...d275
2026/08/2203:40:04buyUS$0.00025US$0.0756990.000030980.0870634,387.330x3f...7f82
2026/08/2202:56:53sellUS$0.00459US$0.0756450.00057090.0870281,319.110x22...71e4