WhatToFarm
/
开始
12 Swap

MAGIC-WAVAX 配对信息

价格 USD
US$0.00001222
价格
0.05115 WAVAX
TVL
US$414.84
市值
US$1209.2
5分钟
0%
1小时
-0.15%
4小时
-0.47%
24小时
3.27%
分享
交易
35
买入
10
卖出
25
交易量
5
Telegram 价格警报
交易对:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MAGIC:
1701.14万
池化 WAVAX:
US$19.51

MAGIC/WAVAX 在 Avalanche 的价格统计

截至 2026年9月26日,在 DEX Joe Trader 上,MAGIC 代币的当前价格为 US$0.00001222。MAGIC 价格在过去 24 小时内变化了 上涨 3.27%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5.43。MAGIC 代币合约地址为 0x9A8E0217cD870783c3f2317985C57Bf570969153,市场总值为 US$1,209.24。流动性池合约地址为 0xb9775B9EFEFAEfA014f159AE43058c954116aa31,锁仓总价值 (TVL) 为 US$414.84。MAGIC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MAGIC/WAVAX 的流动性为 US$414.84,合约地址为 0xb9775B9EFEFAEfA014f159AE43058c954116aa31。

MAGIC/WAVAX 池在过去 24 小时内总交易笔数为 35,其中 10 笔为买入交易,25 笔为卖出交易。

MAGIC/WAVAX 池在过去 24 小时内的交易量为 US$5.43。

1 MAGIC 兑换 WAVAX 的汇率为 0.00000115, 记录时间为 UTC 05:07。

今天 1 MAGIC 兑换成美元的价格为 US$0.00001222。

MAGIC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/2604:33:56buyUS$0.1058US$0.000012220.0099560.051158,656.340x6f...aa0c
2026/09/2603:54:31buyUS$0.116US$0.000012240.010890.0511489,482.590x73...8f49
2026/09/2603:23:27buyUS$0.1223US$0.000012250.011450.0511479,985.370xb2...1da6
2026/09/2603:12:53buyUS$0.1604US$0.000012270.014970.05114613,068.70x3c...1787
2026/09/2603:03:41buyUS$0.1308US$0.00001230.012170.05114410,634.880x71...cce4
2026/09/2602:12:43sellUS$0.12US$0.000012430.010980.0511379,654.950x26...1703
2026/09/2602:08:47sellUS$0.01754US$0.000012410.0016090.0511381,413.550x72...d36a
2026/09/2601:44:54sellUS$0.2179US$0.00001240.020020.05113917,571.50x69...35e2
2026/09/2601:40:31sellUS$0.1687US$0.000012350.015590.05114113,656.530x87...9115
2026/09/2601:37:54sellUS$0.1395US$0.000012320.012940.05114311,320.250xf2...4dc2
2026/09/2601:22:23sellUS$0.1919US$0.000012310.017840.05114515,585.180x32...0f69
2026/09/2601:17:08sellUS$0.1327US$0.000012280.01240.05114610,812.590xf4...e2d8
2026/09/2523:30:34sellUS$0.1102US$0.000012240.010330.0511489,003.240xc0...2cae
2026/09/2522:41:46sellUS$0.1971US$0.000012220.018540.05114916,125.350x06...e445
2026/09/2522:35:56sellUS$0.09803US$0.000012180.0092670.0511518,047.250x0e...b12f
2026/09/2521:16:50buyUS$0.1115US$0.000012080.01070.0511589,237.590xd4...bb4d
2026/09/2520:34:05sellUS$0.1414US$0.000012180.013360.05115111,607.080x8d...eb71
2026/09/2518:19:34sellUS$0.2US$0.000012160.018970.05115316,451.090xa0...54b9
2026/09/2518:13:22sellUS$0.1607US$0.000012120.015320.05115513,259.480x85...e305
2026/09/2518:07:13sellUS$0.105US$0.000012090.010050.0511578,689.210xcd...f406