WhatToFarm
/
开始
12 Swap

MAGIC-WAVAX 配对信息

价格 USD
US$0.00001041
价格
0.051155 WAVAX
TVL
US$351.53
市值
US$1030
5分钟
0%
1小时
0%
4小时
-0.58%
24小时
-1.34%
分享
交易
10
买入
6
卖出
4
交易量
1
Telegram 价格警报
交易对:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MAGIC:
1692.15万
池化 WAVAX:
US$19.5

MAGIC/WAVAX 在 Avalanche 的价格统计

截至 2026年5月28日,在 DEX Joe Trader 上,MAGIC 代币的当前价格为 US$0.00001041。MAGIC 价格在过去 24 小时内变化了 下跌 -1.34%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$0.99。MAGIC 代币合约地址为 0x9A8E0217cD870783c3f2317985C57Bf570969153,市场总值为 US$1,029.97。流动性池合约地址为 0xb9775B9EFEFAEfA014f159AE43058c954116aa31,锁仓总价值 (TVL) 为 US$351.53。MAGIC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MAGIC/WAVAX 的流动性为 US$351.53,合约地址为 0xb9775B9EFEFAEfA014f159AE43058c954116aa31。

MAGIC/WAVAX 池在过去 24 小时内总交易笔数为 10,其中 6 笔为买入交易,4 笔为卖出交易。

MAGIC/WAVAX 池在过去 24 小时内的交易量为 US$0.99。

1 MAGIC 兑换 WAVAX 的汇率为 0.000001155, 记录时间为 UTC 01:02。

今天 1 MAGIC 兑换成美元的价格为 US$0.00001041。

MAGIC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/2721:54:42buyUS$0.1194US$0.000010410.013250.05115511,468.640x8f...6aac
2026/05/2721:46:44buyUS$0.156US$0.000010420.017260.05115314,965.70x6c...5aa4
2026/05/2718:13:49buyUS$0.08156US$0.000010450.0089830.0511517,798.60x01...41a4
2026/05/2717:57:29buyUS$0.09181US$0.000010470.010090.051158,767.620x0b...f7c9
2026/05/2717:15:55buyUS$0.1047US$0.000010490.011470.0511499,983.910x69...f3b2
2026/05/2715:32:17sellUS$0.08413US$0.000010570.0090860.0511427,953.120xa3...1ebb
2026/05/2715:25:31sellUS$0.05939US$0.000010570.0064250.0511435,619.510x68...5951
2026/05/2715:18:12sellUS$0.1196US$0.000010560.012960.05114411,325.370x8c...fafc
2026/05/2713:41:05buyUS$0.07421US$0.000010460.0081710.0511517,094.590xdb...8e45
2026/05/2712:23:39sellUS$0.1011US$0.000010550.010980.0511459,589.640x0a...71a4
2026/05/2617:32:57buyUS$0.08404US$0.00001050.0091950.0511498,000.710x85...d40b
2026/05/2617:30:47buyUS$0.09946US$0.00001050.010860.0511489,466.860x1a...58bc
2026/05/2617:27:14buyUS$0.0658US$0.000010520.0071680.0511476,249.50xc3...b1dc
2026/05/2617:21:46buyUS$0.1161US$0.000010530.012630.05114511,0240x4b...a996
2026/05/2617:18:55buyUS$0.06226US$0.000010560.0067450.0511445,892.880xe8...896c
2026/05/2616:08:33buyUS$0.08923US$0.000010570.009650.0511438,436.940x53...c13b
2026/05/2615:32:34buyUS$0.1092US$0.000010580.011780.05114210,313.890x2b...a318
2026/05/2615:23:39buyUS$0.06989US$0.00001060.0075190.0511416,588.240x32...c5df
2026/05/2615:04:16buyUS$0.1094US$0.000010620.011740.0511410,304.580xf0...fb3d
2026/05/2614:25:58sellUS$0.06773US$0.000010710.0071630.0511336,321.520xac...b4d6