WhatToFarm
/
开始
12 Swap

MAGIC-WAVAX 配对信息

价格 USD
US$0.0000114
价格
0.05133 WAVAX
TVL
US$358.57
市值
US$1128.5
5分钟
0%
1小时
0%
4小时
-0.25%
24小时
-1.68%
分享
交易
8
买入
8
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MAGIC:
1574.99万
池化 WAVAX:
US$20.91

MAGIC/WAVAX 在 Avalanche 的价格统计

截至 2026年3月29日,在 DEX Joe Trader 上,MAGIC 代币的当前价格为 US$0.0000114。MAGIC 价格在过去 24 小时内变化了 下跌 -1.68%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$1.19。MAGIC 代币合约地址为 0x9A8E0217cD870783c3f2317985C57Bf570969153,市场总值为 US$1,128.50。流动性池合约地址为 0xb9775B9EFEFAEfA014f159AE43058c954116aa31,锁仓总价值 (TVL) 为 US$358.57。MAGIC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MAGIC/WAVAX 的流动性为 US$358.57,合约地址为 0xb9775B9EFEFAEfA014f159AE43058c954116aa31。

MAGIC/WAVAX 池在过去 24 小时内总交易笔数为 8,其中 8 笔为买入交易,0 笔为卖出交易。

MAGIC/WAVAX 池在过去 24 小时内的交易量为 US$1.19。

1 MAGIC 兑换 WAVAX 的汇率为 0.00000133, 记录时间为 UTC 21:25。

今天 1 MAGIC 兑换成美元的价格为 US$0.0000114。

MAGIC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2917:26:28buyUS$0.1602US$0.00001140.018690.0513314,047.60x8e...cc07
2026/03/2917:20:54buyUS$0.1088US$0.000011430.012640.0513289,515.830x80...bd29
2026/03/2913:09:35buyUS$0.2171US$0.000011430.025180.05132618,991.350x49...b41f
2026/03/2910:33:01buyUS$0.12US$0.000011480.013840.05132310,454.970x73...d074
2026/03/2910:02:06buyUS$0.0976US$0.000011510.01120.0513228,473.630x5b...04c4
2026/03/2823:12:29buyUS$0.2019US$0.000011530.023110.0513217,512.510x1f...d8f3
2026/03/2823:10:01buyUS$0.1959US$0.000011570.022310.05131716,938.190x4c...a1da
2026/03/2822:09:57buyUS$0.08548US$0.00001160.009690.0513157,368.230x44...f6f6
2026/03/2815:22:56sellUS$0.1205US$0.00001170.013460.05130710,296.930xb1...fc35
2026/03/2815:17:47sellUS$0.1203US$0.000011690.013470.05130910,292.450x74...155c
2026/03/2813:41:28sellUS$0.2599US$0.000011680.029180.05131122,245.760x11...5efb
2026/03/2808:06:21sellUS$0.08609US$0.000011610.0097430.0513147,412.850x39...3d94
2026/03/2807:56:57sellUS$0.0838US$0.000011590.0095060.0513157,225.930xb3...3ba3
2026/03/2718:16:36buyUS$0.1278US$0.000011480.014710.05132311,123.450x6f...0f1b
2026/03/2717:52:50buyUS$0.1451US$0.000011540.016620.05132112,580.210x19...8d5a
2026/03/2715:35:32sellUS$0.1608US$0.000011640.018140.05131313,818.320x09...3d8c
2026/03/2713:26:03sellUS$0.09566US$0.000011610.010830.0513158,239.450x95...1d94
2026/03/2711:10:02buyUS$0.1617US$0.000011510.018590.05132214,055.780x99...71b0
2026/03/2710:55:33buyUS$0.2443US$0.000011510.0280.05131921,220.370xbf...8edb
2026/03/2710:39:59buyUS$0.3573US$0.000011560.040630.05131530,888.310x50...1614