WhatToFarm
/
开始
12 Swap

MAGIC-WAVAX 配对信息

价格 USD
US$0.00001299
价格
0.051032 WAVAX
TVL
US$463.17
市值
US$1285.6
5分钟
0%
1小时
0%
4小时
-1.39%
24小时
-0.12%
分享
交易
7
买入
4
卖出
3
交易量
2
Telegram 价格警报
交易对:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MAGIC:
1783.91万
池化 WAVAX:
US$18.39

MAGIC/WAVAX 在 Avalanche 的价格统计

截至 2025年12月29日,在 DEX Joe Trader 上,MAGIC 代币的当前价格为 US$0.00001299。MAGIC 价格在过去 24 小时内变化了 下跌 -0.12%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$2.49。MAGIC 代币合约地址为 0x9A8E0217cD870783c3f2317985C57Bf570969153,市场总值为 US$1,285.61。流动性池合约地址为 0xb9775B9EFEFAEfA014f159AE43058c954116aa31,锁仓总价值 (TVL) 为 US$463.17。MAGIC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MAGIC/WAVAX 的流动性为 US$463.17,合约地址为 0xb9775B9EFEFAEfA014f159AE43058c954116aa31。

MAGIC/WAVAX 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

MAGIC/WAVAX 池在过去 24 小时内的交易量为 US$2.49。

1 MAGIC 兑换 WAVAX 的汇率为 0.000001032, 记录时间为 UTC 13:50。

今天 1 MAGIC 兑换成美元的价格为 US$0.00001299。

MAGIC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/2912:40:18buyUS$0.4541US$0.000012990.036060.05103234,943.030x10...90fe
2025/12/2910:02:39buyUS$0.4971US$0.000013110.038970.05102737,917.680x0a...a29e
2025/12/2909:21:39buyUS$0.1811US$0.000013170.014090.05102413,749.430x52...5011
2025/12/2905:14:36sellUS$0.1677US$0.000013280.012860.05101812,632.290x50...166a
2025/12/2903:52:29sellUS$0.6531US$0.000013280.050260.05102249,165.350xe8...f277
2025/12/2902:29:40sellUS$0.3363US$0.000013240.026070.05102625,399.490x21...7eea
2025/12/2819:01:31buyUS$0.201US$0.000013010.015960.05103315,451.30x6f...c66c
2025/12/2802:33:20sellUS$0.1602US$0.000013090.012550.05102612,230.50x49...12eb
2025/12/2801:12:54sellUS$0.1824US$0.000013120.014290.05102813,900.820xab...1ba7
2025/12/2800:00:57sellUS$0.3316US$0.000013080.026110.0510325,340.590x19...8590
2025/12/2722:24:23sellUS$0.1667US$0.000013010.013230.05103212,815.220x8f...6c54
2025/12/2716:04:10sellUS$0.1698US$0.000012980.013520.05103413,078.840x5a...db76
2025/12/2714:32:04sellUS$0.2111US$0.000012950.016880.05103616,299.320x6c...9d5d
2025/12/2707:50:07sellUS$0.1698US$0.000012920.013630.05103713,142.270x02...42a5
2025/12/2703:46:22sellUS$0.1852US$0.000012880.014930.05103914,372.10x0e...5557
2025/12/2615:28:28buyUS$0.593US$0.000012750.048530.05104346,497.360x9b...d95b
2025/12/2602:38:20sellUS$0.7007US$0.000012970.056070.05103754,022.120xae...0f23
2025/12/2601:51:45sellUS$0.1392US$0.000012820.011310.05104110,857.180xb3...6dc7
2025/12/2601:31:23sellUS$0.2062US$0.00001280.01680.05104316,109.640x99...126b
2025/12/2600:30:32buyUS$0.2055US$0.000012650.017050.05104916,243.960x75...cffb