WhatToFarm
/
开始
12 Swap

MAGIC-WAVAX 配对信息

价格 USD
US$0.059257
价格
0.051447 WAVAX
TVL
US$280.43
市值
US$915.77
5分钟
0%
1小时
0%
4小时
-0.19%
24小时
1.47%
分享
交易
28
买入
17
卖出
11
交易量
4
Telegram 价格警报
交易对:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 MAGIC:
1509.1万
池化 WAVAX:
US$21.92

MAGIC/WAVAX 在 Avalanche 的价格统计

截至 2026年6月27日,在 DEX Joe Trader 上,MAGIC 代币的当前价格为 US$0.000009257。MAGIC 价格在过去 24 小时内变化了 上涨 1.47%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$4.28。MAGIC 代币合约地址为 0x9A8E0217cD870783c3f2317985C57Bf570969153,市场总值为 US$915.77。流动性池合约地址为 0xb9775B9EFEFAEfA014f159AE43058c954116aa31,锁仓总价值 (TVL) 为 US$280.44。MAGIC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 MAGIC/WAVAX 的流动性为 US$280.44,合约地址为 0xb9775B9EFEFAEfA014f159AE43058c954116aa31。

MAGIC/WAVAX 池在过去 24 小时内总交易笔数为 28,其中 17 笔为买入交易,11 笔为卖出交易。

MAGIC/WAVAX 池在过去 24 小时内的交易量为 US$4.28。

1 MAGIC 兑换 WAVAX 的汇率为 0.000001447, 记录时间为 UTC 22:47。

今天 1 MAGIC 兑换成美元的价格为 US$0.000009257。

MAGIC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2721:46:55buyUS$0.9395US$0.0592570.14680.051447101,500.920x16...0feb
2026/06/2719:26:11buyUS$0.2531US$0.0592480.039280.05143427,375.620xed...12f6
2026/06/2719:26:00buyUS$0.2768US$0.0592130.042940.05142930,044.450x7c...4a08
2026/06/2718:47:30buyUS$0.1169US$0.059260.017980.05142412,624.270xac...24e4
2026/06/2718:03:14buyUS$0.05584US$0.0592740.0085670.0514226,021.450xb1...61c5
2026/06/2717:31:36buyUS$0.0667US$0.0592790.010210.0514217,188.470xf6...9596
2026/06/2717:16:06buyUS$0.07665US$0.0592880.011710.051428,252.090x9a...a300
2026/06/2715:12:52sellUS$0.1149US$0.0593820.017290.05141212,247.950xb4...418d
2026/06/2714:14:50sellUS$0.1383US$0.0593630.02090.05141414,778.960x27...09db
2026/06/2714:09:08sellUS$0.08785US$0.059340.013320.0514169,406.210x63...c224
2026/06/2714:06:44sellUS$0.05508US$0.0593310.0083710.0514185,902.880xbf...c0ea
2026/06/2711:59:40sellUS$0.1449US$0.0593250.022060.0514215,539.160x65...ac33
2026/06/2711:30:24buyUS$0.06646US$0.0592250.010290.0514297,204.670x53...e5f1
2026/06/2711:24:40buyUS$0.08471US$0.059230.01310.0514289,177.590xab...7ced
2026/06/2711:17:42buyUS$0.08755US$0.0592440.01350.0514269,470.290x6a...62b4
2026/06/2710:31:12buyUS$0.04573US$0.0592730.0070280.0514244,932.280xbe...a8f6
2026/06/2709:37:46buyUS$0.0529US$0.0592650.0081310.0514235,710.190x2e...9032
2026/06/2705:30:06buyUS$0.1014US$0.0592770.015540.05142210,931.910x33...6a44
2026/06/2703:52:27buyUS$0.05588US$0.0592980.0085380.051426,009.820x06...6063
2026/06/2703:47:39buyUS$0.04739US$0.0593030.0072320.0514195,094.030x7c...f603