WhatToFarm
/
开始
12 Swap

JUICE-WAVAX 配对信息

价格 USD
US$0.001438
价格
0.00004133 WAVAX
TVL
US$73,943.48
市值
US$431.5万
5分钟
-0.77%
1小时
0.01%
4小时
2.32%
24小时
6.23%
分享
交易
672
买入
340
卖出
332
交易量
2万
Telegram 价格警报
交易对:
0xDED83F814452ECb978639724a91E92B91d8ecC89
JUICE:
0xD5D053D5B769383e860d1520Da7a908E00919F36
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 JUICE:
2564.46万
池化 WAVAX:
US$1,062.63

JUICE/WAVAX 在 Avalanche 的价格统计

截至 2025年9月18日,在 DEX Joe Trader 上,JUICE 代币的当前价格为 US$0.001438。JUICE 价格在过去 24 小时内变化了 上涨 6.23%。过去 24 小时的交易历史包含 672 笔交易,总交易量为 US$20,108.76。JUICE 代币合约地址为 0xD5D053D5B769383e860d1520Da7a908E00919F36,市场总值为 US$4,314,840.47。流动性池合约地址为 0xDED83F814452ECb978639724a91E92B91d8ecC89,锁仓总价值 (TVL) 为 US$73,943.49。JUICE/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 JUICE/WAVAX 的流动性为 US$73,943.49,合约地址为 0xDED83F814452ECb978639724a91E92B91d8ecC89。

JUICE/WAVAX 池在过去 24 小时内总交易笔数为 672,其中 340 笔为买入交易,332 笔为卖出交易。

JUICE/WAVAX 池在过去 24 小时内的交易量为 US$20,108.76。

1 JUICE 兑换 WAVAX 的汇率为 0.00004133, 记录时间为 UTC 21:38。

今天 1 JUICE 兑换成美元的价格为 US$0.001438。

JUICE-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/09/1821:36:55sellUS$23.26US$0.0014380.66860.0000413316,175.940x1d...db93
2025/09/1821:34:37buyUS$25.83US$0.0014450.74340.0000415817,877.530x03...99da
2025/09/1821:33:20sellUS$78.27US$0.0014382.250.0000413954,405.340x92...d390
2025/09/1821:32:15buyUS$25.9US$0.0014490.74520.000041717,870.620xf4...50f4
2025/09/1821:29:56buyUS$26.76US$0.0014470.77010.0000416418,493.210x67...a48f
2025/09/1821:27:38buyUS$25.96US$0.0014450.74690.0000415817,962.170x57...4d32
2025/09/1821:25:17sellUS$23.64US$0.0014360.68020.0000413316,457.370x38...e655
2025/09/1821:24:16sellUS$119.37US$0.0014423.430.0000414982,779.520x62...e464
2025/09/1821:23:39sellUS$8.87US$0.0014470.25520.000041636,131.150xf1...2a49
2025/09/1821:23:34buyUS$26.05US$0.0014550.74970.0000418617,906.480x5e...ec0b
2025/09/1821:22:59sellUS$23.66US$0.0014460.6810.0000416116,363.940x17...5007
2025/09/1821:21:09buyUS$26.22US$0.0014550.75440.0000418618,021.390x38...a681
2025/09/1821:20:36buyUS$26.62US$0.0014520.76590.000041818,323.040xe5...5bc4
2025/09/1821:18:49buyUS$26.87US$0.001450.77330.0000417418,524.760xf3...42c2
2025/09/1821:18:21buyUS$26.3US$0.0014480.75680.0000416818,155.620x31...470a
2025/09/1821:16:33sellUS$23.98US$0.001440.690.0000414316,653.940x84...3e00
2025/09/1821:14:17buyUS$25.88US$0.0014480.74480.0000416717,870.690xa8...013a
2025/09/1821:11:55buyUS$26.72US$0.0014470.76830.0000416218,459.780xd9...a866
2025/09/1821:09:39buyUS$26.59US$0.0014450.76450.0000415618,396.670x6b...ce05
2025/09/1821:07:19sellUS$23.88US$0.0014360.68660.000041316,621.980xca...3422