WhatToFarm
/
开始
12 Swap

GGP-WAVAX 配对信息

价格 USD
US$0.105
价格
0.009072 WAVAX
TVL
US$132,811.31
市值
US$215.9万
5分钟
0%
1小时
0%
4小时
-0.61%
24小时
-2.18%
分享
交易
33
买入
14
卖出
19
交易量
256
Telegram 价格警报
交易对:
0xae671e0bF91CEaa4a6cB0D1294735EA3236d4586
GGP:
0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 GGP:
629,983.19
池化 WAVAX:
US$5,732.54

GGP/WAVAX 在 Avalanche 的价格统计

截至 2026年1月26日,在 DEX Joe Trader 上,GGP 代币的当前价格为 US$0.105。GGP 价格在过去 24 小时内变化了 下跌 -2.18%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$255.84。GGP 代币合约地址为 0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d,市场总值为 US$2,159,420.11。流动性池合约地址为 0xae671e0bF91CEaa4a6cB0D1294735EA3236d4586,锁仓总价值 (TVL) 为 US$132,811.32。GGP/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 GGP/WAVAX 的流动性为 US$132,811.32,合约地址为 0xae671e0bF91CEaa4a6cB0D1294735EA3236d4586。

GGP/WAVAX 池在过去 24 小时内总交易笔数为 33,其中 14 笔为买入交易,19 笔为卖出交易。

GGP/WAVAX 池在过去 24 小时内的交易量为 US$255.84。

1 GGP 兑换 WAVAX 的汇率为 0.009072, 记录时间为 UTC 06:46。

今天 1 GGP 兑换成美元的价格为 US$0.105。

GGP-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/2605:12:11sellUS$3.2US$0.1050.27650.00907230.470x83...763e
2026/01/2604:55:10sellUS$0.001755US$0.10510.00015150.0090730.016690x68...a425
2026/01/2604:55:10sellUS$0.2497US$0.10510.021550.0090732.370x68...a425
2026/01/2604:51:48sellUS$0.124US$0.10510.01070.0090731.180x9b...9427
2026/01/2604:51:48sellUS$0.002931US$0.10510.00025290.0090730.027880x9b...9427
2026/01/2604:19:27sellUS$0.139US$0.10440.012070.0090731.330xc0...0d2b
2026/01/2604:19:27sellUS$0.6895US$0.10440.059880.0090736.60xc0...0d2b
2026/01/2603:05:09sellUS$4.1US$0.10530.35360.00907338.970x78...1ff5
2026/01/2601:19:36sellUS$1.13US$0.10570.097480.00907410.740xc4...5cc4
2026/01/2600:29:48buyUS$3.46US$0.10550.29990.00912932.850xb9...d9bb
2026/01/2600:29:48sellUS$0.002864US$0.10490.00024770.0090740.02730xb9...d9bb
2026/01/2600:29:48buyUS$0.005527US$0.10550.00047810.0091290.052370xb9...d9bb
2026/01/2523:35:48buyUS$0.005496US$0.10490.0004780.0091280.052370x90...6338
2026/01/2523:35:48buyUS$3.47US$0.10490.30250.00912833.130x90...6338
2026/01/2523:35:48sellUS$0.00364US$0.10430.00031660.0090730.034890x90...6338
2026/01/2523:33:34buyUS$53.18US$0.10484.620.00912507.220x22...84e8
2026/01/2523:33:34buyUS$0.04068US$0.10490.0035380.0091270.38760x16...a363
2026/01/2523:31:15sellUS$4.9US$0.10410.42650.00905947.080x07...616d
2026/01/2521:25:54sellUS$0.005297US$0.10390.00046160.0090590.050950x4d...f869
2026/01/2521:24:01buyUS$53.01US$0.10454.610.009106507.240xae...d952