WhatToFarm
/
开始
12 Swap

DZHV-WAVAX 配对信息

价格 USD
US$0.0005304
价格
0.00006082 WAVAX
TVL
US$30,344.45
市值
US$13.7万
5分钟
0%
1小时
7.38%
4小时
11.86%
24小时
16.65%
分享
交易
8
买入
5
卖出
3
交易量
1291
Telegram 价格警报
交易对:
0x523A04633b6C0c4967824471ddA0AbbcE7c5e643
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 DZHV:
2851.58万
池化 WAVAX:
US$1,739.52

DZHV/WAVAX 在 Avalanche 的价格统计

截至 2026年11月1日,在 DEX Joe Trader 上,DZHV 代币的当前价格为 US$0.0005304。DZHV 价格在过去 24 小时内变化了 上涨 16.65%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$1,290.95。DZHV 代币合约地址为 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE,市场总值为 US$136,904.37。流动性池合约地址为 0x523A04633b6C0c4967824471ddA0AbbcE7c5e643,锁仓总价值 (TVL) 为 US$30,344.46。DZHV/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 DZHV/WAVAX 的流动性为 US$30,344.46,合约地址为 0x523A04633b6C0c4967824471ddA0AbbcE7c5e643。

DZHV/WAVAX 池在过去 24 小时内总交易笔数为 8,其中 5 笔为买入交易,3 笔为卖出交易。

DZHV/WAVAX 池在过去 24 小时内的交易量为 US$1,290.95。

1 DZHV 兑换 WAVAX 的汇率为 0.00006082, 记录时间为 UTC 15:07。

今天 1 DZHV 兑换成美元的价格为 US$0.0005304。

DZHV-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/11/0114:27:06sellUS$0.4616US$0.00053040.052930.00006082870.280xae...d00a
2026/11/0114:27:06buyUS$581.17US$0.000513266.630.00005884113.23万0xc7...9519
2026/11/0113:34:53buyUS$8.68US$0.00049610.98980.0000565617,499.410x90...c7ef
2026/11/0113:32:21buyUS$52.12US$0.0004945.940.00005633105,511.030x40...089d
2026/11/0112:15:00sellUS$147.67US$0.000492216.90.00005636300,0000x24...11fa
2026/11/0112:12:26buyUS$353.27US$0.000487740.480.00005589724,334.120xcd...f1d1
2026/11/0111:54:24buyUS$145.34US$0.000474216.550.000054306,486.320xfe...a606
2026/10/3123:03:42sellUS$2.21US$0.00045470.25860.000053154,865.460xa6...8713
2026/10/3110:55:22sellUS$230.5US$0.000455127.380.00005406506,487.780x4e...b709
2026/10/3109:10:37sellUS$0.07419US$0.00046210.0088230.00005497160.510x7f...5b57
2026/10/3109:10:37sellUS$0.2373US$0.00046220.028220.00005497513.410x65...a2e8
2026/10/3109:10:36buyUS$200.61US$0.000458223.850.0000545437,742.710xa4...6cea
2026/10/3109:08:14buyUS$193.16US$0.000445422.960.00005296433,595.150x7e...4afa
2026/10/3107:45:30buyUS$175.9US$0.000434620.850.00005154404,685.570x41...f6dd
2026/10/3107:45:31sellUS$0.2032US$0.00043770.02410.0000519464.420x1a...08d3
2026/10/3107:43:07buyUS$162.81US$0.000424519.270.00005025383,477.110x43...48fc
2026/10/3018:47:55buyUS$126.21US$0.000411215.090.00004917306,906.280x7b...4424
2026/10/3018:47:56sellUS$0.2245US$0.00041270.026850.00004935544.040x6e...5087
2026/10/3017:10:49buyUS$36.62US$0.00040574.380.0000485690,276.980x24...bd3d
2026/10/3017:07:11buyUS$35.88US$0.00040364.290.0000482988,901.20xbf...8431