WhatToFarm
/
开始
12 Swap

DZHV-WAVAX 配对信息

价格 USD
US$0.000326
价格
0.00003357 WAVAX
TVL
US$24,939.08
市值
US$10.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.17%
分享
交易
20
买入
12
卖出
8
交易量
2314
Telegram 价格警报
交易对:
0x523A04633b6C0c4967824471ddA0AbbcE7c5e643
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 DZHV:
3836.01万
池化 WAVAX:
US$1,284.24

DZHV/WAVAX 在 Avalanche 的价格统计

截至 2026年9月20日,在 DEX Joe Trader 上,DZHV 代币的当前价格为 US$0.000326。DZHV 价格在过去 24 小时内变化了 上涨 7.17%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$2,314.43。DZHV 代币合约地址为 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE,市场总值为 US$102,957.18。流动性池合约地址为 0x523A04633b6C0c4967824471ddA0AbbcE7c5e643,锁仓总价值 (TVL) 为 US$24,939.08。DZHV/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 DZHV/WAVAX 的流动性为 US$24,939.08,合约地址为 0x523A04633b6C0c4967824471ddA0AbbcE7c5e643。

DZHV/WAVAX 池在过去 24 小时内总交易笔数为 20,其中 12 笔为买入交易,8 笔为卖出交易。

DZHV/WAVAX 池在过去 24 小时内的交易量为 US$2,314.43。

1 DZHV 兑换 WAVAX 的汇率为 0.00003357, 记录时间为 UTC 08:02。

今天 1 DZHV 兑换成美元的价格为 US$0.000326。

DZHV-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/1918:46:11buyUS$0.04801US$0.0003260.0049440.00003357147.250x10...d528
2026/09/1918:46:09sellUS$81.55US$0.00032628.390.00003359250,0000x00...3380
2026/09/1916:51:39buyUS$0.192US$0.0003270.019970.00003402587.260x77...38b6
2026/09/1916:51:41buyUS$0.007014US$0.0003270.00072960.0000340221.440x47...7414
2026/09/1916:51:37sellUS$333.84US$0.000333834.720.000034721,000,0000xae...02b2
2026/09/1916:02:15buyUS$0.005704US$0.00033830.00060480.0000358716.850x0f...a656
2026/09/1916:02:13buyUS$0.1043US$0.00033830.011060.00003587308.410x76...f9fa
2026/09/1916:02:11sellUS$345.41US$0.000345436.640.000036641,000,0000x6a...0cee
2026/09/1915:04:53sellUS$0.01582US$0.00035480.0016780.0000376544.580x9e...97bd
2026/09/1915:04:48sellUS$0.3344US$0.00035470.03550.00003765942.770xfd...468f
2026/09/1915:04:45buyUS$545US$0.000341757.850.00003628159.47万0xde...7161
2026/09/1912:07:09sellUS$0.03854US$0.00032210.0041320.00003453119.640x1b...7bea
2026/09/1912:07:07buyUS$129.29US$0.000320613.860.00003437403,169.210xd5...41ff
2026/09/1912:06:49buyUS$46.15US$0.00031594.950.00003388146,088.220x2d...acae
2026/09/1912:06:49buyUS$46.15US$0.00031354.950.00003362147,214.30xf8...e7a1
2026/09/1910:07:54buyUS$0.009686US$0.0002990.0010840.0000334932.380x3e...a70a
2026/09/1910:07:52buyUS$0.2806US$0.0002990.031430.00003349938.450x59...c1d8
2026/09/1910:07:50sellUS$595.3US$0.000297670.240.00003339200万0x9d...4ea2
2026/09/1908:16:47buyUS$86.44US$0.0003197100.00003699270,313.940xf5...1053
2026/09/1819:37:28sellUS$104.23US$0.000304212.620.00003684342,631.690x8a...2006