WhatToFarm
/
开始
12 Swap

CRV-WAVAX 配对信息

价格 USD
US$0.07067
价格
0.01104 WAVAX
TVL
US$38.69
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb
CRV:
0x47536F17F4fF30e64A96a7555826b8f9e66ec468
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CRV:
274.27
池化 WAVAX:
US$3.02

CRV/WAVAX 在 Avalanche 的价格统计

截至 2026年7月31日,在 DEX Joe Trader 上,CRV 代币的当前价格为 US$0.07067。CRV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CRV 代币合约地址为 0x47536F17F4fF30e64A96a7555826b8f9e66ec468,市场总值为 US$26,497.49。流动性池合约地址为 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb,锁仓总价值 (TVL) 为 US$38.69。CRV/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CRV/WAVAX 的流动性为 US$38.69,合约地址为 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb。

CRV/WAVAX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CRV/WAVAX 池在过去 24 小时内的交易量为 US$0.00。

1 CRV 兑换 WAVAX 的汇率为 0.01104, 记录时间为 UTC 20:46。

今天 1 CRV 兑换成美元的价格为 US$0.07067。

CRV-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/07/2909:00:16buyUS$0.01966US$0.070670.0030710.011040.27820x58...dbf0
2026/07/2909:00:14sellUS$5.49US$0.070531.190.0110177.950x37...f016
2026/07/2908:47:25sellUS$0.0379US$0.13720.0059090.021390.27620x8b...9b5d
2026/07/2908:47:24buyUS$10.71US$0.13741.20.0214277.950xef...06c9
2026/07/0803:35:20buyUS$0.002183US$0.070730.00034050.011030.030870x4c...716d
2026/07/0417:15:42sellUS$0.001247US$0.076620.00017840.010960.016270x3e...d61b
2026/07/0121:57:22sellUS$0.00115US$0.074330.00016960.010960.015470x11...ef1e
2026/06/3013:20:01buyUS$0.001257US$0.070750.0001960.011030.017770x59...e45e
2026/06/3004:05:11buyUS$0.0129821US$0.075610.01214830.011410.01012980xcf...8670
2026/06/3004:05:11sellUS$0.3476US$0.073870.05250.011154.70xcf...8670
2026/06/3004:05:11buyUS$0.0107468US$0.075610.01011270.011410.0998770xcf...8670
2026/06/3004:05:11sellUS$0.0101138US$0.075160.01117180.011350.0915140xcf...8670
2026/06/3004:05:11sellUS$0.0107516US$0.075160.01011350.011350.0810xcf...8670
2026/06/3004:05:11sellUS$0.0107516US$0.075160.01011350.011350.0810xcf...8670
2026/06/3004:05:11sellUS$0.0107516US$0.075160.01011350.011350.0810xcf...8670
2026/06/3004:05:11buyUS$0.0107402US$0.075610.01011170.011410.0997890xcf...8670
2026/06/3004:05:11sellUS$0.0107516US$0.075160.01011350.011350.0810xcf...8670
2026/06/3004:05:11sellUS$0.05153US$0.075160.0623110.011350.000020360xcf...8670
2026/06/3004:05:11sellUS$0.087023US$0.075160.081060.011350.0793440xcf...8670
2026/06/3004:05:11buyUS$0.0101209US$0.075610.01118260.011410.0915990xcf...8670