WhatToFarm
/
开始
12 Swap

CRAFT-WAVAX 配对信息

价格 USD
US$0.00007438
价格
0.0000112 WAVAX
TVL
US$296.61
市值
US$2160.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.10%
分享
交易
11
买入
7
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b
CRAFT:
0x8aE8be25C23833e0A01Aa200403e826F611f9CD2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CRAFT:
199.98万
池化 WAVAX:
US$22.34

CRAFT/WAVAX 在 Avalanche 的价格统计

截至 2026年6月30日,在 DEX Joe Trader 上,CRAFT 代币的当前价格为 US$0.00007438。CRAFT 价格在过去 24 小时内变化了 下跌 -1.10%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$0.16。CRAFT 代币合约地址为 0x8aE8be25C23833e0A01Aa200403e826F611f9CD2,市场总值为 US$2,160.62。流动性池合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b,锁仓总价值 (TVL) 为 US$296.62。CRAFT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CRAFT/WAVAX 的流动性为 US$296.62,合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b。

CRAFT/WAVAX 池在过去 24 小时内总交易笔数为 11,其中 7 笔为买入交易,4 笔为卖出交易。

CRAFT/WAVAX 池在过去 24 小时内的交易量为 US$0.16。

1 CRAFT 兑换 WAVAX 的汇率为 0.0000112, 记录时间为 UTC 07:11。

今天 1 CRAFT 兑换成美元的价格为 US$0.00007438。

CRAFT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/3003:32:04buyUS$0.006374US$0.000074380.00096020.000011285.690x13...9031
2026/06/2918:59:35buyUS$0.01586US$0.000075280.0023610.0000112210.770xa1...dd1b
2026/06/2918:52:23buyUS$0.007118US$0.000075280.0010590.000011294.540xe1...f761
2026/06/2918:51:03buyUS$0.01011US$0.000075320.0015040.0000112134.330x23...a1d4
2026/06/2918:47:21buyUS$0.007971US$0.000075410.0011830.00001119105.690x97...0dd9
2026/06/2918:44:23buyUS$0.003686US$0.000075360.00054770.0000111948.90x0d...f422
2026/06/2918:44:23buyUS$0.01051US$0.000075360.0015620.00001119139.530x29...97ff
2026/06/2918:41:34sellUS$0.006204US$0.000075040.00092010.0000111382.670xa3...c896
2026/06/2918:41:32sellUS$0.0734US$0.000075080.010880.00001113977.630x3f...afe5
2026/06/2918:34:47sellUS$0.01384US$0.000074950.0020580.00001114184.70x64...5b4a
2026/06/2917:52:19sellUS$0.00449US$0.000075210.00066530.0000111459.70x0a...27e7
2026/06/2807:25:41buyUS$0.01017US$0.000070840.0016090.00001121143.580xc5...2df5
2026/06/2806:46:06buyUS$0.004174US$0.00007090.000660.000011258.880x4f...74ce
2026/06/2721:39:18sellUS$0.01459US$0.000071520.0022740.00001114204.070x98...a3c8
2026/06/2707:18:30sellUS$0.006268US$0.000073060.0009560.0000111485.780xe2...022d
2026/06/2702:50:31sellUS$0.003175US$0.000073970.00047830.0000111442.910xe4...acb6
2026/06/2621:38:03sellUS$0.005678US$0.000070880.0008930.0000111480.120x61...4042
2026/06/2621:37:09sellUS$0.01752US$0.000070970.0027520.00001114246.890x4c...62e7
2026/06/2617:57:50sellUS$0.005434US$0.000072010.00084140.0000111475.460x6f...156e
2026/06/2520:41:35buyUS$0.0004903US$0.000068950.000079770.000011217.110x5f...d304