WhatToFarm
/
开始
12 Swap

CRAFT-WAVAX 配对信息

价格 USD
US$0.0001067
价格
0.00001149 WAVAX
TVL
US$420.53
市值
US$3102.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.77%
分享
交易
6
买入
3
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b
CRAFT:
0x8aE8be25C23833e0A01Aa200403e826F611f9CD2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CRAFT:
197.47万
池化 WAVAX:
US$22.62

CRAFT/WAVAX 在 Avalanche 的价格统计

截至 2026年4月19日,在 DEX Joe Trader 上,CRAFT 代币的当前价格为 US$0.0001067。CRAFT 价格在过去 24 小时内变化了 下跌 -0.77%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.13。CRAFT 代币合约地址为 0x8aE8be25C23833e0A01Aa200403e826F611f9CD2,市场总值为 US$3,102.17。流动性池合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b,锁仓总价值 (TVL) 为 US$420.54。CRAFT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CRAFT/WAVAX 的流动性为 US$420.54,合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b。

CRAFT/WAVAX 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

CRAFT/WAVAX 池在过去 24 小时内的交易量为 US$0.13。

1 CRAFT 兑换 WAVAX 的汇率为 0.00001149, 记录时间为 UTC 21:41。

今天 1 CRAFT 兑换成美元的价格为 US$0.0001067。

CRAFT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/04/1915:08:00buyUS$0.006267US$0.00010670.00067430.0000114958.680xa9...dcc5
2026/04/1914:51:31buyUS$0.006172US$0.00010740.00066030.0000114957.470xcf...fb42
2026/04/1914:28:09sellUS$0.03779US$0.00010650.0040510.00001142354.660xbf...afb2
2026/04/1901:06:45buyUS$0.04425US$0.0001070.0047480.00001149413.210x7d...0ecf
2026/04/1823:52:30sellUS$0.03526US$0.00010680.0037680.00001142329.90xb2...f01a
2026/04/1817:51:04sellUS$0.001572US$0.00010760.00016680.0000114214.60x2c...6802
2026/04/1813:26:18buyUS$0.01133US$0.0001080.0012050.00001149104.90x04...37a4
2026/04/1811:47:40buyUS$0.005761US$0.00010780.00061380.0000114953.410x2e...c762
2026/04/1702:40:04sellUS$0.0001233US$0.00010960.000012840.000011421.120x8d...ebdc
2026/04/1620:22:48sellUS$0.00002903US$0.00011110.0529840.000011420.26130x45...6a75
2026/04/1619:13:44sellUS$0.0056US$0.00011140.00057380.0000114250.230x84...47cd
2026/04/1518:26:13sellUS$0.006886US$0.0001080.0007280.0000114263.730x44...2bdd
2026/04/1515:30:30sellUS$0.02244US$0.00010720.002390.00001142209.210xc9...dd8a
2026/04/1509:06:53sellUS$0.00343US$0.00010670.0003670.0000114232.120x46...7a1a
2026/04/1413:48:05sellUS$0.005146US$0.00010820.00054310.0000114247.530x70...08be
2026/04/1322:40:44sellUS$0.006489US$0.00010880.00068110.0000114259.60xb3...761e
2026/04/1202:06:36buyUS$0.007426US$0.00010420.00081920.0000114971.250x69...fc92
2026/04/1119:35:43sellUS$0.007409US$0.00010950.00077290.0000114267.640xab...1416
2026/04/0822:24:38buyUS$0.007376US$0.00010510.00080630.0000114970.140x51...ceed
2026/04/0811:38:55buyUS$0.009204US$0.00010680.00099010.0000114986.130x72...cf57