WhatToFarm
/
开始
12 Swap

CRAFT-WAVAX 配对信息

价格 USD
US$0.0001783
价格
0.00001539 WAVAX
TVL
US$606.64
市值
US$5181.6
5分钟
0%
1小时
0.01%
4小时
0.02%
24小时
-0.33%
分享
交易
7
买入
7
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b
CRAFT:
0x8aE8be25C23833e0A01Aa200403e826F611f9CD2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CRAFT:
170.54万
池化 WAVAX:
US$26.18

CRAFT/WAVAX 在 Avalanche 的价格统计

截至 2026年1月26日,在 DEX Joe Trader 上,CRAFT 代币的当前价格为 US$0.0001783。CRAFT 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.12。CRAFT 代币合约地址为 0x8aE8be25C23833e0A01Aa200403e826F611f9CD2,市场总值为 US$5,181.56。流动性池合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b,锁仓总价值 (TVL) 为 US$606.64。CRAFT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CRAFT/WAVAX 的流动性为 US$606.64,合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b。

CRAFT/WAVAX 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

CRAFT/WAVAX 池在过去 24 小时内的交易量为 US$0.12。

1 CRAFT 兑换 WAVAX 的汇率为 0.00001539, 记录时间为 UTC 06:03。

今天 1 CRAFT 兑换成美元的价格为 US$0.0001783。

CRAFT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/2606:01:18buyUS$0.01523US$0.00017830.0013150.0000153985.40x4d...1c85
2026/01/2605:51:56buyUS$0.01588US$0.00017830.0013710.0000153989.050x30...3ba9
2026/01/2605:33:28buyUS$0.01981US$0.00017830.001710.00001539111.090x91...eac0
2026/01/2605:01:53buyUS$0.02448US$0.00017830.0021130.00001539137.260xbe...bbca
2026/01/2604:45:32buyUS$0.0235US$0.00017830.0020280.00001539131.810x08...109e
2026/01/2517:43:55buyUS$0.01361US$0.00017950.0011670.0000153875.840x75...1ee1
2026/01/2517:19:13buyUS$0.01208US$0.00017890.0010390.0000153867.530xd6...db98
2026/01/2404:05:09sellUS$0.219US$0.00018530.018080.00001531,181.640xcd...131f
2026/01/2220:20:46buyUS$0.01117US$0.00018790.00091590.000015459.440xb6...e2e2
2026/01/2111:21:42buyUS$0.01151US$0.00018770.00094480.000015461.320xc7...ed08
2026/01/2018:12:40buyUS$0.01208US$0.00018790.00099070.000015464.310xf3...167a
2026/01/2010:35:03sellUS$0.002496US$0.00019220.00019880.0000153112.980x87...ac49
2026/01/1716:38:21sellUS$0.01869US$0.0002110.0013560.0000153188.60xf0...4811
2026/01/1612:01:56sellUS$0.004043US$0.00021070.00029380.0000153119.180x6b...ff8a
2026/01/1612:01:54sellUS$0.2259US$0.00021080.016420.000015321,071.740xaa...6594
2026/01/1612:01:52sellUS$0.06851US$0.0002110.0049790.00001533324.690x0b...e7a5
2026/01/1612:01:50buyUS$24.22US$0.00021161.650.00001538114,484.250xe9...a456
2026/01/1511:32:17buyUS$0.7126US$0.00019410.049630.000013523,671.290xb6...2714
2026/01/1509:52:30buyUS$4.14US$0.00019180.28790.0000133321,597.410xf5...dde8
2026/01/1509:08:33buyUS$4.18US$0.00018790.290.0000130322,253.860xae...a57f