WhatToFarm
/
开始
12 Swap

CRAFT-WAVAX 配对信息

价格 USD
US$0.0001147
价格
0.00001042 WAVAX
TVL
US$474.49
市值
US$3333.4
5分钟
0%
1小时
0%
4小时
0%
24小时
7.54%
分享
交易
13
买入
11
卖出
2
交易量
4
Telegram 价格警报
交易对:
0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b
CRAFT:
0x8aE8be25C23833e0A01Aa200403e826F611f9CD2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CRAFT:
207.36万
池化 WAVAX:
US$21.55

CRAFT/WAVAX 在 Avalanche 的价格统计

截至 2026年9月23日,在 DEX Joe Trader 上,CRAFT 代币的当前价格为 US$0.0001147。CRAFT 价格在过去 24 小时内变化了 上涨 7.54%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$4.07。CRAFT 代币合约地址为 0x8aE8be25C23833e0A01Aa200403e826F611f9CD2,市场总值为 US$3,333.41。流动性池合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b,锁仓总价值 (TVL) 为 US$474.50。CRAFT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CRAFT/WAVAX 的流动性为 US$474.50,合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b。

CRAFT/WAVAX 池在过去 24 小时内总交易笔数为 13,其中 11 笔为买入交易,2 笔为卖出交易。

CRAFT/WAVAX 池在过去 24 小时内的交易量为 US$4.07。

1 CRAFT 兑换 WAVAX 的汇率为 0.00001042, 记录时间为 UTC 08:38。

今天 1 CRAFT 兑换成美元的价格为 US$0.0001147。

CRAFT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/2218:50:26buyUS$0.054426US$0.00011470.064020.000010420.038560x3c...53b1
2026/09/2218:50:19buyUS$0.051535US$0.00011470.0613940.000010420.013370xc2...ffbd
2026/09/2218:49:58buyUS$0.057644US$0.00011470.0669440.000010420.066610x2a...06e6
2026/09/2218:41:33buyUS$0.051662US$0.00011460.0615110.000010420.014490xdf...2b22
2026/09/2218:41:25buyUS$0.062114US$0.00011450.0719240.000010420.0018450xa3...1190
2026/09/2218:22:28buyUS$0.00003363US$0.00011480.0530510.000010420.29270x68...36d4
2026/09/2218:07:53sellUS$0.002895US$0.00011430.00026240.0000103625.320x9d...7010
2026/09/2218:05:26buyUS$0.061774US$0.00011510.0716050.000010420.001540x6f...a9b7
2026/09/2214:59:02buyUS$0.02047US$0.00011470.001860.00001042178.460x4e...25f2
2026/09/2212:24:26sellUS$0.04634US$0.00011210.0042810.00001036413.110xa1...803d
2026/09/2206:02:14buyUS$0.132US$0.00011160.012320.000010421,182.490x72...52e7
2026/09/2206:02:12buyUS$3.85US$0.00010970.35980.0000102435,140.250x24...400a
2026/09/2205:21:38buyUS$0.01061US$0.00010670.0010010.0000100799.430xf7...5ed7
2026/09/2103:07:34buyUS$0.006714US$0.00011190.00060390.0000100659.970x0a...4e5d
2026/09/2015:46:02buyUS$0.07513US$0.00011290.0066930.00001006664.980x1b...0432
2026/09/2015:01:10buyUS$0.0105US$0.00010920.00096750.0000100696.140x27...1b0f
2026/09/2015:01:07buyUS$0.04176US$0.00010930.0038420.00001006381.910x70...a18d
2026/09/2015:01:05sellUS$11.9US$0.0001091.150.00001002109,176.750xf6...55db
2026/09/2013:18:43sellUS$0.01066US$0.0001170.0010120.0000111191.070x3f...83bb
2026/09/2011:18:43sellUS$0.0008495US$0.00010910.000086550.000011117.780xc9...363d