WhatToFarm
/
开始
12 Swap

CRAFT-WAVAX 配对信息

价格 USD
US$0.00008097
价格
0.00001119 WAVAX
TVL
US$323.09
市值
US$2352.2
5分钟
0.03%
1小时
0.55%
4小时
0.55%
24小时
0.55%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b
CRAFT:
0x8aE8be25C23833e0A01Aa200403e826F611f9CD2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CRAFT:
200.08万
池化 WAVAX:
US$22.33

CRAFT/WAVAX 在 Avalanche 的价格统计

截至 2026年9月1日,在 DEX Joe Trader 上,CRAFT 代币的当前价格为 US$0.00008097。CRAFT 价格在过去 24 小时内变化了 上涨 0.55%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.10。CRAFT 代币合约地址为 0x8aE8be25C23833e0A01Aa200403e826F611f9CD2,市场总值为 US$2,352.17。流动性池合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b,锁仓总价值 (TVL) 为 US$323.09。CRAFT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CRAFT/WAVAX 的流动性为 US$323.09,合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b。

CRAFT/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

CRAFT/WAVAX 池在过去 24 小时内的交易量为 US$0.10。

1 CRAFT 兑换 WAVAX 的汇率为 0.00001119, 记录时间为 UTC 19:59。

今天 1 CRAFT 兑换成美元的价格为 US$0.00008097。

CRAFT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/09/0119:56:49buyUS$0.01272US$0.000080970.0017580.00001119157.110xf7...bb93
2026/09/0119:55:15buyUS$0.03628US$0.000080950.0050150.00001119448.160xbc...28b1
2026/09/0119:27:59sellUS$0.0498US$0.000080530.0068790.00001112618.40x35...3cfa
2026/08/3020:21:52sellUS$0.009444US$0.000082540.0012730.00001112114.410xa7...c91b
2026/08/2716:30:44sellUS$0.00006032US$0.000083790.0580110.000011120.71980xde...0b39
2026/08/2615:01:41buyUS$0.00552US$0.000080620.00076660.0000111968.470xe0...0583
2026/08/2612:43:59buyUS$0.007907US$0.000082320.0010750.0000111996.050x48...8a5b
2026/08/2608:26:10buyUS$0.01106US$0.00008270.0014970.00001119133.740x2e...ff8a
2026/08/2509:17:59sellUS$0.01255US$0.000083890.0016650.00001112149.670xf0...8eb1
2026/08/2509:17:53sellUS$0.02411US$0.000083910.0031980.00001112287.40xd4...1008
2026/08/2210:14:01buyUS$0.006612US$0.000083020.00089170.0000111979.630x51...8c72
2026/08/2206:00:18buyUS$0.00668US$0.000086160.0008680.0000111977.530x93...f473
2026/08/2206:00:16sellUS$0.02573US$0.000085660.0033440.00001113300.460xdc...5c3e
2026/08/2204:14:31sellUS$0.006304US$0.000090330.00077680.0000111369.780x79...cdf7
2026/08/2202:54:16sellUS$0.002898US$0.000088980.00036260.0000111332.570x0a...5e83
2026/08/2122:57:12sellUS$0.00662US$0.000087670.00084070.0000111375.50x1b...22a6
2026/08/2121:07:31sellUS$0.005044US$0.000084950.00066110.0000111359.380x1b...08b8
2026/08/2108:56:43sellUS$0.009424US$0.00008530.001230.00001113110.470xfe...b08a
2026/08/2108:49:50sellUS$0.007275US$0.000084890.00095430.0000111385.690x0c...8665
2026/08/2108:49:45sellUS$0.0007505US$0.000084890.000098450.000011138.840x29...de06