WhatToFarm
/
开始
12 Swap

CRAFT-WAVAX 配对信息

价格 USD
US$0.0001012
价格
0.00001119 WAVAX
TVL
US$404.07
市值
US$2942.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.48%
分享
交易
27
买入
17
卖出
10
交易量
0
Telegram 价格警报
交易对:
0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b
CRAFT:
0x8aE8be25C23833e0A01Aa200403e826F611f9CD2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CRAFT:
200.06万
池化 WAVAX:
US$22.33

CRAFT/WAVAX 在 Avalanche 的价格统计

截至 2026年5月19日,在 DEX Joe Trader 上,CRAFT 代币的当前价格为 US$0.0001012。CRAFT 价格在过去 24 小时内变化了 下跌 -0.48%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$0.21。CRAFT 代币合约地址为 0x8aE8be25C23833e0A01Aa200403e826F611f9CD2,市场总值为 US$2,942.21。流动性池合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b,锁仓总价值 (TVL) 为 US$404.07。CRAFT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CRAFT/WAVAX 的流动性为 US$404.07,合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b。

CRAFT/WAVAX 池在过去 24 小时内总交易笔数为 27,其中 17 笔为买入交易,10 笔为卖出交易。

CRAFT/WAVAX 池在过去 24 小时内的交易量为 US$0.21。

1 CRAFT 兑换 WAVAX 的汇率为 0.00001119, 记录时间为 UTC 20:53。

今天 1 CRAFT 兑换成美元的价格为 US$0.0001012。

CRAFT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/1914:53:28buyUS$0.002748US$0.00010120.00030380.0000111927.130x86...5d5c
2026/05/1911:22:40buyUS$0.005406US$0.00010220.00059220.0000111952.890x9a...cbbe
2026/05/1911:01:15buyUS$0.005002US$0.00010230.00054710.0000111948.860xb1...aed8
2026/05/1910:57:56sellUS$0.007909US$0.00010180.00086450.0000111277.690xfa...7f25
2026/05/1907:51:23buyUS$0.00262US$0.00010290.00028490.0000111925.440x84...d8f3
2026/05/1907:41:49sellUS$0.01665US$0.00010280.0018010.00001112161.860xf7...66a9
2026/05/1820:47:12buyUS$0.006747US$0.00010250.00073670.0000111965.790x64...06bd
2026/05/1819:40:19buyUS$0.01455US$0.00010240.001590.00001119142.090x77...e46f
2026/05/1819:27:39sellUS$0.005289US$0.00010150.00057970.0000111252.090x7a...e60a
2026/05/1819:27:02sellUS$0.005325US$0.00010150.00058380.0000111252.460x41...0cf8
2026/05/1819:26:22sellUS$0.008783US$0.00010150.00096290.0000111286.520xfb...6878
2026/05/1819:24:24buyUS$0.009726US$0.00010210.0010650.0000111995.170xd9...60ab
2026/05/1819:16:11buyUS$0.009444US$0.00010210.0010340.0000111992.420x71...e957
2026/05/1819:15:17sellUS$0.006279US$0.00010140.00068880.0000111261.90x1a...af18
2026/05/1819:10:06buyUS$0.007382US$0.00010220.00080810.0000111972.190x47...2d5b
2026/05/1819:09:37sellUS$0.006269US$0.00010150.00068690.0000111261.730x3c...0d43
2026/05/1819:08:58sellUS$0.007174US$0.00010140.00078680.0000111270.70x4d...527d
2026/05/1819:08:11sellUS$0.01003US$0.00010140.00110.0000111298.880xda...fea9
2026/05/1819:07:29sellUS$0.009469US$0.00010130.0010390.0000111393.420x53...1066
2026/05/1818:26:42buyUS$0.006072US$0.00010120.00067130.0000111959.940xbe...b947