WhatToFarm
/
开始
12 Swap

CRAFT-WAVAX 配对信息

价格 USD
US$0.00006967
价格
0.00001121 WAVAX
TVL
US$277.75
市值
US$2023.9
5分钟
0%
1小时
0%
4小时
0.04%
24小时
0.04%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b
CRAFT:
0x8aE8be25C23833e0A01Aa200403e826F611f9CD2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CRAFT:
199.88万
池化 WAVAX:
US$22.35

CRAFT/WAVAX 在 Avalanche 的价格统计

截至 2026年8月11日,在 DEX Joe Trader 上,CRAFT 代币的当前价格为 US$0.00006967。CRAFT 价格在过去 24 小时内变化了 上涨 0.04%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.03。CRAFT 代币合约地址为 0x8aE8be25C23833e0A01Aa200403e826F611f9CD2,市场总值为 US$2,023.94。流动性池合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b,锁仓总价值 (TVL) 为 US$277.75。CRAFT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CRAFT/WAVAX 的流动性为 US$277.75,合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b。

CRAFT/WAVAX 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

CRAFT/WAVAX 池在过去 24 小时内的交易量为 US$0.03。

1 CRAFT 兑换 WAVAX 的汇率为 0.00001121, 记录时间为 UTC 17:02。

今天 1 CRAFT 兑换成美元的价格为 US$0.00006967。

CRAFT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/08/1115:40:36buyUS$0.02373US$0.000069670.003820.00001121340.680x65...8f2a
2026/08/1115:12:51buyUS$0.006072US$0.000069640.00097760.0000112187.180xd4...002d
2026/08/1010:00:22buyUS$0.008802US$0.000072970.0013520.00001121120.620xce...04bb
2026/08/0820:00:13sellUS$0.01514US$0.000072640.0023220.00001114208.410x89...ef60
2026/08/0801:47:48buyUS$0.0006537US$0.00007340.000099860.000011218.90x73...c9b3
2026/08/0706:07:31buyUS$0.00758US$0.000071810.0011830.00001121105.540xf8...47da
2026/08/0621:19:06sellUS$0.056712US$0.00007190.051040.000011140.093350xc3...de33
2026/08/0613:22:47buyUS$0.007576US$0.00007190.0011810.00001121105.360xaa...ae16
2026/08/0412:14:20sellUS$0.009557US$0.00007580.0014050.00001114126.080xab...7c29
2026/08/0220:28:45sellUS$0.01036US$0.000073280.0015760.00001114141.40xe3...fb9f
2026/08/0205:03:31sellUS$0.008547US$0.000072370.0013160.00001114118.10xaf...edf5
2026/08/0119:01:40buyUS$0.01478US$0.00006850.002420.00001121215.850x81...c71f
2026/08/0119:00:25buyUS$0.009238US$0.000068480.0015120.00001121134.90xb0...6115
2026/07/2817:21:02sellUS$0.0007293US$0.000072720.00011170.0000111410.020xa8...321a
2026/07/2809:52:59sellUS$0.0002979US$0.000071870.00004620.000011144.140x06...0ef9
2026/07/2723:40:37buyUS$0.006323US$0.000071890.0009860.0000112187.950x35...ee8c
2026/07/2523:22:29sellUS$0.006399US$0.000075430.00094530.0000111484.830xb7...fb95
2026/07/2515:39:55sellUS$0.006745US$0.000073290.0010250.0000111492.030x5a...877a
2026/07/2418:59:21buyUS$0.01193US$0.000069820.0019160.00001121170.940x63...c89b
2026/07/2418:34:43sellUS$0.009744US$0.000069250.0015680.00001114140.710x43...403e