WhatToFarm
/
开始
12 Swap

CRAFT-WAVAX 配对信息

价格 USD
US$0.00007586
价格
0.00001115 WAVAX
TVL
US$304.17
市值
US$2203.8
5分钟
0%
1小时
0%
4小时
0%
24小时
2.91%
分享
交易
4
买入
3
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b
CRAFT:
0x8aE8be25C23833e0A01Aa200403e826F611f9CD2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CRAFT:
199.88万
池化 WAVAX:
US$22.35

CRAFT/WAVAX 在 Avalanche 的价格统计

截至 2026年6月8日,在 DEX Joe Trader 上,CRAFT 代币的当前价格为 US$0.00007586。CRAFT 价格在过去 24 小时内变化了 上涨 2.91%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.02。CRAFT 代币合约地址为 0x8aE8be25C23833e0A01Aa200403e826F611f9CD2,市场总值为 US$2,203.77。流动性池合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b,锁仓总价值 (TVL) 为 US$304.18。CRAFT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CRAFT/WAVAX 的流动性为 US$304.18,合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b。

CRAFT/WAVAX 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

CRAFT/WAVAX 池在过去 24 小时内的交易量为 US$0.02。

1 CRAFT 兑换 WAVAX 的汇率为 0.00001115, 记录时间为 UTC 23:16。

今天 1 CRAFT 兑换成美元的价格为 US$0.00007586。

CRAFT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/0811:32:06sellUS$0.01389US$0.000075860.0020420.00001115183.130xe9...be65
2026/06/0805:07:25buyUS$0.003295US$0.000073980.00049970.0000112144.540x5b...3c45
2026/06/0719:24:19buyUS$0.00192US$0.000073720.00029220.0000112126.050xd6...7270
2026/06/0719:24:18buyUS$0.002194US$0.000073720.00033380.0000112129.760xa5...90b8
2026/06/0618:42:02buyUS$0.004148US$0.000074310.00062610.0000112155.820xcf...8134
2026/06/0611:07:54buyUS$0.006582US$0.00007460.00098950.0000112188.220xb5...2020
2026/06/0606:30:56buyUS$0.009925US$0.000074660.001490.00001121132.930xad...8b26
2026/06/0605:55:52buyUS$0.003421US$0.000073550.00052160.0000112146.510x4a...7c4c
2026/06/0603:13:15buyUS$0.004811US$0.000074020.00072890.00001121650xe9...8b71
2026/06/0523:45:04buyUS$0.005158US$0.000074810.00077310.0000112168.940x32...f8fa
2026/06/0519:43:30buyUS$0.007709US$0.000074450.001160.00001121103.540x5f...eec9
2026/06/0519:43:28buyUS$0.01409US$0.000074540.0021180.00001121189.020xb7...e904
2026/06/0518:36:19buyUS$0.003451US$0.000077340.00050010.000011244.610x8a...5167
2026/06/0512:41:43buyUS$0.002728US$0.000079190.00038620.000011234.450xae...6269
2026/06/0503:47:04buyUS$0.007037US$0.000082840.00095210.000011284.950xa5...f107
2026/06/0503:08:12buyUS$0.003874US$0.000083120.00052230.000011246.60xea...9c72
2026/06/0501:16:48buyUS$0.003156US$0.000085070.00041570.000011237.090x67...9492
2026/06/0419:30:26sellUS$0.005776US$0.000087110.00073850.0000111366.30x56...db2b
2026/06/0415:26:41buyUS$0.005235US$0.000087450.00067080.000011259.860x6d...93d8
2026/06/0411:21:06buyUS$0.006848US$0.000085260.00090.000011280.320xa8...8c45