WhatToFarm
/
开始
12 Swap

CRAFT-WAVAX 配对信息

价格 USD
US$0.0001066
价格
0.00001043 WAVAX
TVL
US$441.15
市值
US$3099.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b
CRAFT:
0x8aE8be25C23833e0A01Aa200403e826F611f9CD2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CRAFT:
207.21万
池化 WAVAX:
US$21.56

CRAFT/WAVAX 在 Avalanche 的价格统计

截至 2026年10月14日,在 DEX Joe Trader 上,CRAFT 代币的当前价格为 US$0.0001066。CRAFT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.15。CRAFT 代币合约地址为 0x8aE8be25C23833e0A01Aa200403e826F611f9CD2,市场总值为 US$3,099.26。流动性池合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b,锁仓总价值 (TVL) 为 US$441.16。CRAFT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CRAFT/WAVAX 的流动性为 US$441.16,合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b。

CRAFT/WAVAX 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

CRAFT/WAVAX 池在过去 24 小时内的交易量为 US$0.15。

1 CRAFT 兑换 WAVAX 的汇率为 0.00001043, 记录时间为 UTC 12:27。

今天 1 CRAFT 兑换成美元的价格为 US$0.0001066。

CRAFT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/10/1408:30:48buyUS$0.1535US$0.00010660.015010.000010431,438.860xe6...f13c
2026/10/0715:32:41sellUS$0.0002901US$0.00011520.000026080.000010362.510xa5...8356
2026/10/0317:12:50sellUS$0.001461US$0.00011480.00013180.0000103612.710x21...6258
2026/09/2910:53:33sellUS$0.02568US$0.00011980.0022210.00001036214.340xa0...df86
2026/09/2700:23:30sellUS$0.01204US$0.00011240.001110.00001036107.140xe6...37de
2026/09/2602:51:37sellUS$0.006105US$0.0001120.00056490.0000103654.490xfa...266c
2026/09/2522:07:30sellUS$0.006214US$0.00010910.00059030.0000103656.940x98...d519
2026/09/2519:43:43buyUS$0.02197US$0.00010870.0021080.00001042202.150x30...2c87
2026/09/2517:29:55sellUS$0.02345US$0.00010720.0022660.00001036218.680x40...cac7
2026/09/2409:45:33buyUS$0.007726US$0.00010520.00076550.0000104273.40x36...c060
2026/09/2319:19:05buyUS$0.01131US$0.00010720.00110.00001042105.490x79...b6e3
2026/09/2317:41:43buyUS$0.01461US$0.00010740.0014170.00001042135.950x34...4809
2026/09/2315:26:48buyUS$0.008708US$0.00010880.00083390.0000104279.980x9f...586f
2026/09/2313:24:56buyUS$0.01202US$0.0001110.0011280.00001042108.290x7b...2adb
2026/09/2218:50:26buyUS$0.054426US$0.00011470.064020.000010420.038560x3c...53b1
2026/09/2218:50:19buyUS$0.051535US$0.00011470.0613940.000010420.013370xc2...ffbd
2026/09/2218:49:58buyUS$0.057644US$0.00011470.0669440.000010420.066610x2a...06e6
2026/09/2218:41:33buyUS$0.051662US$0.00011460.0615110.000010420.014490xdf...2b22
2026/09/2218:41:25buyUS$0.062114US$0.00011450.0719240.000010420.0018450xa3...1190
2026/09/2218:22:28buyUS$0.00003363US$0.00011480.0530510.000010420.29270x68...36d4