WhatToFarm
/
开始
12 Swap

CRAFT-WAVAX 配对信息

价格 USD
US$0.0001121
价格
0.00001217 WAVAX
TVL
US$429.07
市值
US$3257.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
3
买入
2
卖出
1
交易量
11
Telegram 价格警报
交易对:
0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b
CRAFT:
0x8aE8be25C23833e0A01Aa200403e826F611f9CD2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CRAFT:
191.82万
池化 WAVAX:
US$23.28

CRAFT/WAVAX 在 Avalanche 的价格统计

截至 2026年2月16日,在 DEX Joe Trader 上,CRAFT 代币的当前价格为 US$0.0001121。CRAFT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$11.47。CRAFT 代币合约地址为 0x8aE8be25C23833e0A01Aa200403e826F611f9CD2,市场总值为 US$3,257.73。流动性池合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b,锁仓总价值 (TVL) 为 US$429.07。CRAFT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CRAFT/WAVAX 的流动性为 US$429.07,合约地址为 0x86D1b1Ab4812a104BC1Ea1FbD07809DE636E6C6b。

CRAFT/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

CRAFT/WAVAX 池在过去 24 小时内的交易量为 US$11.47。

1 CRAFT 兑换 WAVAX 的汇率为 0.00001217, 记录时间为 UTC 06:47。

今天 1 CRAFT 兑换成美元的价格为 US$0.0001121。

CRAFT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/1602:49:40buyUS$0.04774US$0.00011210.0051820.00001217425.690xef...3562
2026/02/1602:49:36buyUS$0.0711US$0.0001120.0077180.00001216634.360x6d...2bae
2026/02/1602:49:35sellUS$11.35US$0.00011171.290.00001213101,575.140x42...9426
2026/02/1407:08:04sellUS$0.1914US$0.0001240.020810.000013481,543.090xa5...73b3
2026/02/1406:21:51buyUS$0.09085US$0.00012420.0099270.00001357731.20xaa...573a
2026/02/1314:59:00sellUS$0.006941US$0.00012090.00077430.0000134857.40x07...a28b
2026/02/1223:06:34buyUS$0.09731US$0.00011980.011010.00001356811.890x07...173b
2026/02/1213:23:12sellUS$0.02844US$0.00011910.0032160.00001348238.640x30...e529
2026/02/1119:04:35buyUS$0.01016US$0.0001180.0011670.0000135686.080xf2...701d
2026/02/1110:25:38sellUS$0.1059US$0.00011480.012440.00001348922.390xf0...c10e
2026/02/0910:22:47buyUS$0.006511US$0.00011960.0007390.0000135754.430xbf...8b22
2026/02/0812:38:00sellUS$0.0002349US$0.00012460.000025420.000013491.880xb2...3968
2026/02/0807:29:25buyUS$0.01325US$0.00012350.0014550.00001357107.240x7f...d4dd
2026/02/0807:28:02buyUS$0.01573US$0.00012350.0017270.00001357127.290x28...f2fd
2026/02/0807:27:11buyUS$0.04314US$0.00012350.0047390.00001356349.320xd1...3b5b
2026/02/0807:27:13sellUS$0.01672US$0.00012270.0018370.00001348136.190x7f...1773
2026/02/0807:27:13buyUS$0.01881US$0.00012350.0020670.00001357152.320x8f...ac44
2026/02/0807:11:20sellUS$0.02504US$0.00012270.0027520.00001348204.110xb5...1fa3
2026/02/0807:10:50sellUS$0.02513US$0.00012270.0027610.00001348204.740x39...ae1c
2026/02/0807:09:13sellUS$0.02449US$0.00012280.0026890.00001349199.370x12...e292