WhatToFarm
/
开始
12 Swap

COQ-WAVAX 配对信息

价格 USD
US$0.079561
价格
0.071069 WAVAX
TVL
US$521,674.98
市值
US$663.7万
5分钟
0%
1小时
-0.41%
4小时
-0.85%
24小时
-3.42%
分享
交易
299
买入
169
卖出
130
交易量
2万
Telegram 价格警报
交易对:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 COQ:
2.72万亿
池化 WAVAX:
US$29,166.78

COQ/WAVAX 在 Avalanche 的价格统计

截至 2026年3月27日,在 DEX Joe Trader 上,COQ 代币的当前价格为 US$0.00000009561。COQ 价格在过去 24 小时内变化了 下跌 -3.42%。过去 24 小时的交易历史包含 299 笔交易,总交易量为 US$17,793.56。COQ 代币合约地址为 0x420FcA0121DC28039145009570975747295f2329,市场总值为 US$6,637,253.88。流动性池合约地址为 0x41aB86EEcBd110a82cA602D032a461f453066F1E,锁仓总价值 (TVL) 为 US$521,674.99。COQ/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 COQ/WAVAX 的流动性为 US$521,674.99,合约地址为 0x41aB86EEcBd110a82cA602D032a461f453066F1E。

COQ/WAVAX 池在过去 24 小时内总交易笔数为 299,其中 169 笔为买入交易,130 笔为卖出交易。

COQ/WAVAX 池在过去 24 小时内的交易量为 US$17,793.56。

1 COQ 兑换 WAVAX 的汇率为 0.00000001069, 记录时间为 UTC 10:26。

今天 1 COQ 兑换成美元的价格为 US$0.00000009561。

COQ-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2709:55:56sellUS$0.4159US$0.0795610.046510.071069435.1万0x9e...37d4
2026/03/2709:12:05sellUS$23.07US$0.0795522.580.0710692.42亿0xd6...6610
2026/03/2708:59:23sellUS$0.03445US$0.07960.0038370.071069358,868.690x6d...57a4
2026/03/2708:55:06sellUS$0.01512US$0.07960.0016840.071069157,493.520xa6...5e85
2026/03/2708:55:04sellUS$154.01US$0.07960617.150.07106916.03亿0x09...389c
2026/03/2708:52:15sellUS$200.36US$0.07961722.320.07107120.83亿0x94...b84b
2026/03/2708:46:44sellUS$0.04665US$0.0795970.0052110.071072486,077.450x2f...5c26
2026/03/2708:46:42sellUS$0.04028US$0.0795970.00450.071072419,780.280x9d...d471
2026/03/2708:46:39sellUS$13.3US$0.0795981.480.0710721.39亿0xa8...70b4
2026/03/2708:45:56sellUS$90.19US$0.079610.070.0710729.39亿0x88...0e39
2026/03/2708:45:06sellUS$0.1605US$0.0796010.017930.071073167.17万0x65...66c2
2026/03/2708:45:04sellUS$0.8953US$0.07960.10.071073932.59万0x81...2c09
2026/03/2708:43:31sellUS$0.2408US$0.0796010.026920.071073250.89万0x6a...9424
2026/03/2708:43:25sellUS$0.1007US$0.0796290.011220.071073104.6万0xb5...2446
2026/03/2708:40:22sellUS$7.76US$0.0795710.87080.0710738114.88万0x45...9ebd
2026/03/2708:39:17sellUS$0.1605US$0.0795890.017960.071073167.41万0x45...e207
2026/03/2708:38:14sellUS$1.23US$0.0796090.13830.0710731289万0x49...ff58
2026/03/2708:38:11buyUS$213.33US$0.0796523.840.07107822.11亿0xb9...f914
2026/03/2708:37:49sellUS$0.2408US$0.0796040.026860.071071250.75万0xab...81bd
2026/03/2708:37:47sellUS$1.34US$0.0796040.15010.0710711401.28万0x2f...476f