WhatToFarm
/
开始
12 Swap

CLY-WAVAX 配对信息

价格 USD
US$0.000345
价格
0.00005477 WAVAX
TVL
US$36,017.46
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.21%
分享
交易
21
买入
13
卖出
8
交易量
6
Telegram 价格警报
交易对:
0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07
CLY:
0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CLY:
5234.12万
池化 WAVAX:
US$2,858.46

CLY/WAVAX 在 Avalanche 的价格统计

截至 2026年6月18日,在 DEX Joe Trader 上,CLY 代币的当前价格为 US$0.000345。CLY 价格在过去 24 小时内变化了 下跌 -8.21%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$5.73。CLY 代币合约地址为 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6,市场总值为 US$51,762.70。流动性池合约地址为 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07,锁仓总价值 (TVL) 为 US$36,017.47。CLY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CLY/WAVAX 的流动性为 US$36,017.47,合约地址为 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07。

CLY/WAVAX 池在过去 24 小时内总交易笔数为 21,其中 13 笔为买入交易,8 笔为卖出交易。

CLY/WAVAX 池在过去 24 小时内的交易量为 US$5.73。

1 CLY 兑换 WAVAX 的汇率为 0.00005477, 记录时间为 UTC 22:07。

今天 1 CLY 兑换成美元的价格为 US$0.000345。

CLY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/1815:37:23buyUS$0.7868US$0.0003450.12480.000054772,280.10x52...bd9d
2026/06/1815:31:45buyUS$0.05706US$0.0003480.0089780.00005477163.930xa0...ba69
2026/06/1815:25:46buyUS$0.5322US$0.00034830.083680.000054761,527.960xc0...537d
2026/06/1815:19:29buyUS$0.8476US$0.00035130.13210.000054762,412.740xb5...3156
2026/06/1815:15:02buyUS$0.1303US$0.00035810.019920.00005476363.820xa2...2783
2026/06/1815:04:48buyUS$0.1346US$0.00035940.020510.00005476374.680x07...8da5
2026/06/1813:44:55buyUS$0.101US$0.00036010.015360.00005476280.640xd4...f12c
2026/06/1811:22:00sellUS$1.12US$0.00036060.16930.000054433,110.980xb4...d012
2026/06/1805:14:03buyUS$0.1075US$0.00036160.016280.00005476297.370xbd...5cf6
2026/06/1805:14:01buyUS$0.02249US$0.00036160.0034070.0000547662.210x81...23ac
2026/06/1805:04:18buyUS$0.1603US$0.00036190.024250.00005476442.940x49...3b1d
2026/06/1805:01:25buyUS$0.09313US$0.00036320.014040.00005476256.40x88...9eba
2026/06/1719:39:24buyUS$0.8436US$0.00037030.12470.000054762,278.060x19...6e6e
2026/06/1719:34:35buyUS$0.03386US$0.0003710.0049980.0000547691.270x75...15e0
2026/06/1716:29:27sellUS$0.1721US$0.00038060.024610.00005443452.210x84...553c
2026/06/1716:06:48sellUS$0.08284US$0.00037890.01190.00005443218.620x6b...e6af
2026/06/1716:04:24sellUS$0.07071US$0.00037890.010150.00005443186.590x56...d4af
2026/06/1715:53:58sellUS$0.02253US$0.00037780.0032460.0000544359.630x02...f4bf
2026/06/1715:52:38sellUS$0.1834US$0.0003780.026410.00005443485.310x98...b354
2026/06/1715:50:29sellUS$0.1487US$0.00037760.021440.00005443393.910xd2...9218