WhatToFarm
/
开始
12 Swap

CLY-WAVAX 配对信息

价格 USD
US$0.01324
价格
0.001387 WAVAX
TVL
US$272,542.76
市值
US$198.7万
5分钟
0%
1小时
0.48%
4小时
-0.57%
24小时
4.10%
分享
交易
60
买入
26
卖出
34
交易量
2201
Telegram 价格警报
交易对:
0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07
CLY:
0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 CLY:
1032万
池化 WAVAX:
US$14,276.52

CLY/WAVAX 在 Avalanche 的价格统计

截至 2026年2月15日,在 DEX Joe Trader 上,CLY 代币的当前价格为 US$0.01324。CLY 价格在过去 24 小时内变化了 上涨 4.10%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$2,200.53。CLY 代币合约地址为 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6,市场总值为 US$1,986,650.09。流动性池合约地址为 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07,锁仓总价值 (TVL) 为 US$272,542.76。CLY/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 CLY/WAVAX 的流动性为 US$272,542.76,合约地址为 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07。

CLY/WAVAX 池在过去 24 小时内总交易笔数为 60,其中 26 笔为买入交易,34 笔为卖出交易。

CLY/WAVAX 池在过去 24 小时内的交易量为 US$2,200.53。

1 CLY 兑换 WAVAX 的汇率为 0.001387, 记录时间为 UTC 03:08。

今天 1 CLY 兑换成美元的价格为 US$0.01324。

CLY-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/1502:40:18buyUS$0.2489US$0.013240.026070.00138718.790xe4...138e
2026/02/1502:34:25buyUS$0.1754US$0.013180.018460.00138713.30xb5...7f75
2026/02/1423:32:19buyUS$0.003492US$0.013310.00036380.0013870.26220xcc...3b74
2026/02/1423:32:19buyUS$0.003492US$0.013310.00036380.0013870.26220xd2...7275
2026/02/1423:32:19buyUS$0.003492US$0.013310.00036380.0013870.26220xa9...fa9d
2026/02/1423:32:19buyUS$0.003492US$0.013310.00036380.0013870.26220xca...1025
2026/02/1423:32:19buyUS$0.003492US$0.013310.00036380.0013870.26220xa0...29c5
2026/02/1423:32:19buyUS$0.003492US$0.013310.00036380.0013870.26220x34...e1bd
2026/02/1423:32:19buyUS$0.003492US$0.013310.00036380.0013870.26220x9a...1126
2026/02/1422:10:19sellUS$72.48US$0.013337.490.0013795,433.780x1a...fff8
2026/02/1421:23:19sellUS$3.85US$0.013290.40050.00138290.120x15...83c6
2026/02/1421:17:20sellUS$0.003418US$0.013270.00035560.001380.25750xdb...173e
2026/02/1420:03:39sellUS$2.25US$0.013290.23440.00138169.760xc4...d21b
2026/02/1420:01:24sellUS$0.07628US$0.013290.0079240.001385.730xb6...a7ea
2026/02/1419:42:15sellUS$18.8US$0.013191.960.001381,424.920x53...7459
2026/02/1419:17:05sellUS$23.59US$0.01312.480.0013811,799.820x7e...fb03
2026/02/1418:59:21sellUS$75.27US$0.013197.880.0013825,703.350x0e...6849
2026/02/1418:50:26sellUS$0.2505US$0.01320.026250.00138318.980xcb...a5a0
2026/02/1418:50:16sellUS$6.06US$0.013210.63540.001383459.370xe2...f5a5
2026/02/1418:14:29buyUS$11.82US$0.013171.240.001391897.540xc7...c688