WhatToFarm
/
开始
12 Swap

BEAM-WAVAX 配对信息

价格 USD
US$0.003109
价格
0.0002233 WAVAX
TVL
US$145,640.88
市值
US$41万
5分钟
0%
1小时
0%
4小时
-0.51%
24小时
0.36%
分享
交易
35
买入
9
卖出
26
交易量
1181
Telegram 价格警报
交易对:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BEAM:
2335.64万
池化 WAVAX:
US$5,230.28

BEAM/WAVAX 在 Avalanche 的价格统计

截至 2026年1月11日,在 DEX Joe Trader 上,BEAM 代币的当前价格为 US$0.003109。BEAM 价格在过去 24 小时内变化了 上涨 0.36%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$1,180.58。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$409,534.52。流动性池合约地址为 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568,锁仓总价值 (TVL) 为 US$145,640.89。BEAM/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BEAM/WAVAX 的流动性为 US$145,640.89,合约地址为 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568。

BEAM/WAVAX 池在过去 24 小时内总交易笔数为 35,其中 9 笔为买入交易,26 笔为卖出交易。

BEAM/WAVAX 池在过去 24 小时内的交易量为 US$1,180.58。

1 BEAM 兑换 WAVAX 的汇率为 0.0002233, 记录时间为 UTC 18:27。

今天 1 BEAM 兑换成美元的价格为 US$0.003109。

BEAM-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/1116:31:34sellUS$15.36US$0.0031091.10.00022334,940.450xe0...6b38
2026/01/1116:30:50sellUS$15.67US$0.0031061.120.00022345,045.540xe1...1534
2026/01/1115:46:16buyUS$11.38US$0.0031080.82310.00022473,662.480xbe...e452
2026/01/1115:44:21buyUS$7.27US$0.003110.52580.00022472,3400x53...04d8
2026/01/1115:44:18buyUS$10.6US$0.0031090.76610.00022463,410.60xd8...1da6
2026/01/1115:43:34buyUS$11.46US$0.0031320.82190.00022453,660.10xd0...2744
2026/01/1115:20:09buyUS$1.09US$0.0031140.079190.0002245352.670xb5...d474
2026/01/1115:13:46buyUS$4.06US$0.0031160.29250.00022451,302.970x71...d633
2026/01/1115:13:40sellUS$300.12US$0.0031121.620.00022496,5000x86...dae2
2026/01/1114:59:23sellUS$17.47US$0.0031371.250.0002255,567.490xcf...aa23
2026/01/1114:58:34sellUS$12US$0.0031310.86290.00022513,832.620xee...6229
2026/01/1114:58:29sellUS$16.15US$0.0031331.160.00022525,156.290x3e...0179
2026/01/1114:55:45sellUS$12.2US$0.0031310.87820.00022533,897.350xe0...b4a3
2026/01/1114:54:49sellUS$11.63US$0.003130.8380.00022543,717.660xf3...a570
2026/01/1113:53:28sellUS$9.77US$0.0031270.70440.00022543,124.240x2a...9914
2026/01/1112:46:47sellUS$9.36US$0.0031250.67590.00022562,995.810x45...3810
2026/01/1112:46:52sellUS$15US$0.0031241.080.00022554,802.740x62...1cb8
2026/01/1112:19:39sellUS$11.31US$0.0031220.81810.00022563,624.830xc0...2e0c
2026/01/1112:16:34sellUS$2US$0.0031220.14470.0002257641.190x5c...9832
2026/01/1109:24:36sellUS$11.58US$0.0031040.84290.00022573,733.320x27...177a