WhatToFarm
/
开始
12 Swap

BEAM-WAVAX 配对信息

价格 USD
US$0.001445
价格
0.0002297 WAVAX
TVL
US$67,562.16
市值
US$17.9万
5分钟
0.35%
1小时
-0.40%
4小时
-0.58%
24小时
-0.23%
分享
交易
119
买入
57
卖出
62
交易量
1157
Telegram 价格警报
交易对:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 BEAM:
2343.21万
池化 WAVAX:
US$5,367.72

BEAM/WAVAX 在 Avalanche 的价格统计

截至 2026年6月22日,在 DEX Joe Trader 上,BEAM 代币的当前价格为 US$0.001445。BEAM 价格在过去 24 小时内变化了 下跌 -0.23%。过去 24 小时的交易历史包含 119 笔交易,总交易量为 US$1,157.05。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$179,430.35。流动性池合约地址为 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568,锁仓总价值 (TVL) 为 US$67,562.16。BEAM/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 BEAM/WAVAX 的流动性为 US$67,562.16,合约地址为 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568。

BEAM/WAVAX 池在过去 24 小时内总交易笔数为 119,其中 57 笔为买入交易,62 笔为卖出交易。

BEAM/WAVAX 池在过去 24 小时内的交易量为 US$1,157.05。

1 BEAM 兑换 WAVAX 的汇率为 0.0002297, 记录时间为 UTC 16:06。

今天 1 BEAM 兑换成美元的价格为 US$0.001445。

BEAM-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/2216:03:28buyUS$0.02742US$0.0014450.0043570.000229718.960x4b...d468
2026/06/2216:03:26sellUS$26.13US$0.0014374.150.000228518,185.690x3d...9674
2026/06/2216:02:31sellUS$24.68US$0.001443.920.000228917,131.740x42...a6e4
2026/06/2215:39:29buyUS$26.11US$0.0014534.130.000230217,970.30x38...364b
2026/06/2215:33:57buyUS$24.94US$0.0014563.930.000229917,123.810x5e...a722
2026/06/2215:24:08buyUS$24.89US$0.0014513.930.000229517,148.910x49...92d3
2026/06/2214:57:32buyUS$0.02187US$0.0014490.0034640.000229415.090x26...1a3d
2026/06/2214:55:40buyUS$5.07US$0.0014470.80420.00022933,507.30x16...79af
2026/06/2214:55:40buyUS$5.99US$0.0014470.94930.00022934,138.780x94...37d5
2026/06/2214:38:23buyUS$9.99US$0.0014481.580.00022926,895.340xfc...d0a5
2026/06/2214:37:43buyUS$6.94US$0.0014481.090.0002294,797.050xa4...3a1e
2026/06/2214:37:43buyUS$6.94US$0.0014481.090.0002294,799.020xe9...ffac
2026/06/2214:32:13buyUS$1.99US$0.0014530.3150.00022891,375.970x10...7dd5
2026/06/2214:30:53buyUS$5.99US$0.0014530.94450.00022884,126.680x85...ec72
2026/06/2214:30:52buyUS$5.1US$0.0014530.80420.00022883,514.890xc0...9fd8
2026/06/2214:29:22buyUS$9.98US$0.0014551.560.00022876,863.660x3b...3747
2026/06/2214:29:19buyUS$3.55US$0.0014550.55860.00022852,444.370x9b...c33f
2026/06/2214:29:20buyUS$5.12US$0.0014550.80420.00022863,517.990xf4...01a6
2026/06/2213:48:47sellUS$12.68US$0.0014641.960.00022728,659.340x4c...8872
2026/06/2212:58:21sellUS$39.28US$0.0014586.130.000227526,937.550xb7...6190