WhatToFarm
/
开始
12 Swap

BEAM-USDC 配对信息

价格 USD
US$0.005712
价格
0.005712 USDC
TVL
US$118,455.78
市值
US$62.9万
5分钟
0%
1小时
0%
4小时
0.78%
24小时
-0.34%
分享
交易
86
买入
57
卖出
29
交易量
4970
Telegram 价格警报
交易对:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
池化 BEAM:
1033.93万
池化 USDC:
US$59,227.89

BEAM/USDC 在 Avalanche 的价格统计

截至 2025年7月1日,在 DEX Joe Trader 上,BEAM 代币的当前价格为 US$0.005712。BEAM 价格在过去 24 小时内变化了 下跌 -0.34%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$4,969.64。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$629,206.86。流动性池合约地址为 0xB605111323c92ac8166821CEA1Fe64C529771B9A,锁仓总价值 (TVL) 为 US$118,455.78。BEAM/USDC 交易对在 Avalanche 上进行交易。

常见问题

当前 BEAM/USDC 的流动性为 US$118,455.78,合约地址为 0xB605111323c92ac8166821CEA1Fe64C529771B9A。

BEAM/USDC 池在过去 24 小时内总交易笔数为 86,其中 57 笔为买入交易,29 笔为卖出交易。

BEAM/USDC 池在过去 24 小时内的交易量为 US$4,969.64。

1 BEAM 兑换 USDC 的汇率为 0.005712, 记录时间为 UTC 00:02。

今天 1 BEAM 兑换成美元的价格为 US$0.005712。

BEAM-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/06/3021:54:34sellUS$13.87US$0.00571213.870.0057122,429.230x85...874e
2025/06/3019:28:00buyUS$173.17US$0.005731173.170.00573130,214.110x12...e9f0
2025/06/3019:27:48buyUS$14.47US$0.00571314.470.0057132,534.230xc7...5855
2025/06/3019:26:55buyUS$25.31US$0.00570925.310.0057094,433.470x7f...a7de
2025/06/3019:26:27buyUS$16.59US$0.00570516.590.0057052,908.940x26...408a
2025/06/3018:32:21sellUS$3.05US$0.0056683.050.005668539.280xef...81c6
2025/06/3017:25:38buyUS$12.17US$0.00570312.170.0057032,134.910xc3...c801
2025/06/3017:14:44buyUS$24.02US$0.00569924.020.0056994,214.380x68...3d3b
2025/06/3017:14:25buyUS$11US$0.005696110.0056961,932.180x25...bf7a
2025/06/3017:14:17buyUS$23.13US$0.00569323.130.0056934,062.780xd2...4204
2025/06/3017:10:24buyUS$24.64US$0.00568824.640.0056884,332.680x5a...ac07
2025/06/3017:06:52buyUS$1.19US$0.0056861.190.005686210.820x68...c161
2025/06/3016:57:25buyUS$27.83US$0.00568327.830.0056834,898.470x49...e147
2025/06/3016:56:25buyUS$24.22US$0.00567824.220.0056784,266.170x30...7d69
2025/06/3016:47:40buyUS$1.03US$0.0056751.030.005675181.940xf6...6107
2025/06/3016:18:28buyUS$5.85US$0.0056755.850.0056751,031.830xb0...0c1e
2025/06/3015:47:13buyUS$25.14US$0.00567225.140.0056724,432.480xba...26a1
2025/06/3015:44:25buyUS$50US$0.005664500.0056648,826.130xe5...ed1e
2025/06/3015:42:02buyUS$36.01US$0.00565636.010.0056566,365.960xe3...39ce
2025/06/3015:39:45buyUS$44.91US$0.00564844.910.0056487,951.20x91...e104