WhatToFarm
/
开始
12 Swap

BEAM-USDC 配对信息

价格 USD
US$0.003113
价格
0.003113 USDC
TVL
US$90,538.72
市值
US$41万
5分钟
0%
1小时
0%
4小时
-0.37%
24小时
1.11%
分享
交易
29
买入
21
卖出
8
交易量
805
Telegram 价格警报
交易对:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
池化 BEAM:
1450.53万
池化 USDC:
US$45,269.36

BEAM/USDC 在 Avalanche 的价格统计

截至 2026年1月11日,在 DEX Joe Trader 上,BEAM 代币的当前价格为 US$0.003113。BEAM 价格在过去 24 小时内变化了 上涨 1.11%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$804.51。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$410,109.20。流动性池合约地址为 0xB605111323c92ac8166821CEA1Fe64C529771B9A,锁仓总价值 (TVL) 为 US$90,538.72。BEAM/USDC 交易对在 Avalanche 上进行交易。

常见问题

当前 BEAM/USDC 的流动性为 US$90,538.72,合约地址为 0xB605111323c92ac8166821CEA1Fe64C529771B9A。

BEAM/USDC 池在过去 24 小时内总交易笔数为 29,其中 21 笔为买入交易,8 笔为卖出交易。

BEAM/USDC 池在过去 24 小时内的交易量为 US$804.51。

1 BEAM 兑换 USDC 的汇率为 0.003113, 记录时间为 UTC 18:30。

今天 1 BEAM 兑换成美元的价格为 US$0.003113。

BEAM-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1117:37:49sellUS$28.24US$0.00311328.240.0031139,070.680xf2...c31e
2026/01/1116:31:58buyUS$200US$0.003122000.0031264,095.470xe0...cb7d
2026/01/1116:31:34buyUS$15.34US$0.00310515.340.0031054,940.450xe0...6b38
2026/01/1116:30:50buyUS$15.65US$0.00310315.650.0031035,045.540xe1...1534
2026/01/1116:30:02buyUS$6.28US$0.0031016.280.0031012,025.190x4d...8478
2026/01/1116:29:11buyUS$4.05US$0.0031014.050.0031011,308.510x3e...0921
2026/01/1115:48:13sellUS$200.44US$0.003096200.440.00309664,742.650x76...0abe
2026/01/1115:46:16sellUS$11.39US$0.0031111.390.003113,662.480xbe...e452
2026/01/1115:44:21sellUS$7.28US$0.0031117.280.0031112,3400x53...04d8
2026/01/1115:44:18sellUS$10.61US$0.00311310.610.0031133,410.60xd8...1da6
2026/01/1115:43:34sellUS$11.4US$0.00311411.40.0031143,660.10xd0...2744
2026/01/1114:59:23buyUS$17.44US$0.00313317.440.0031335,567.490xcf...aa23
2026/01/1114:58:34buyUS$12US$0.003131120.0031313,832.620xee...6229
2026/01/1114:58:29buyUS$16.13US$0.00312916.130.0031295,156.290x3e...0179
2026/01/1114:55:45buyUS$12.18US$0.00312712.180.0031273,897.350xe0...b4a3
2026/01/1114:54:49buyUS$11.61US$0.00312511.610.0031253,717.660xf3...a570
2026/01/1114:54:51buyUS$3.06US$0.0031263.060.003126981.770x68...3ffc
2026/01/1112:46:52buyUS$14.99US$0.003123150.0031234,802.740x62...1cb8
2026/01/1112:46:47buyUS$9.35US$0.0031219.350.0031212,995.810x45...3810
2026/01/1112:19:39buyUS$11.3US$0.0031211.30.003123,624.830xc0...2e0c