WhatToFarm
/
开始
12 Swap

ALOT-WAVAX 配对信息

价格 USD
US$0.0839
价格
0.006941 WAVAX
TVL
US$370,628.86
市值
US$839.1万
5分钟
0%
1小时
-1.03%
4小时
-5.66%
24小时
-11.43%
分享
交易
146
买入
76
卖出
70
交易量
2万
Telegram 价格警报
交易对:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ALOT:
220.3万
池化 WAVAX:
US$15,330.49

ALOT/WAVAX 在 Avalanche 的价格统计

截至 2025年12月17日,在 DEX Joe Trader 上,ALOT 代币的当前价格为 US$0.0839。ALOT 价格在过去 24 小时内变化了 下跌 -11.43%。过去 24 小时的交易历史包含 146 笔交易,总交易量为 US$18,105.13。ALOT 代币合约地址为 0x093783055F9047C2BfF99c4e414501F8A147bC69,市场总值为 US$8,390,640.29。流动性池合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5,锁仓总价值 (TVL) 为 US$370,628.86。ALOT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ALOT/WAVAX 的流动性为 US$370,628.86,合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5。

ALOT/WAVAX 池在过去 24 小时内总交易笔数为 146,其中 76 笔为买入交易,70 笔为卖出交易。

ALOT/WAVAX 池在过去 24 小时内的交易量为 US$18,105.13。

1 ALOT 兑换 WAVAX 的汇率为 0.006941, 记录时间为 UTC 10:00。

今天 1 ALOT 兑换成美元的价格为 US$0.0839。

ALOT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/1709:37:43sellUS$84.28US$0.08396.970.0069411,004.540xaa...6237
2025/12/1709:27:00sellUS$21.73US$0.084061.790.006945258.530x04...7334
2025/12/1709:20:29sellUS$201.36US$0.0842216.620.0069532,390.830x62...c477
2025/12/1709:14:12buyUS$102.12US$0.084778.430.0069991,204.630xa4...6b99
2025/12/1707:58:31sellUS$0.1139US$0.085210.0092970.0069531.330xea...eb9b
2025/12/1707:58:17buyUS$119.98US$0.085679.790.0069911,400.480xf1...9f36
2025/12/1707:33:03buyUS$0.02645US$0.085590.0021580.0069860.3090x58...e80f
2025/12/1707:03:37buyUS$426.85US$0.0852234.830.0069555,008.680xd0...e5d8
2025/12/1707:03:37buyUS$200.87US$0.085516.390.0069792,349.20xd0...e5d8
2025/12/1707:03:18buyUS$85.22US$0.084996.950.0069361,002.710xcb...ff4d
2025/12/1707:02:22buyUS$612.6US$0.08467500.0069117,234.790xfc...759a
2025/12/1706:58:50buyUS$0.2197US$0.084390.017930.0068882.60x81...492b
2025/12/1706:58:41sellUS$617.79US$0.0841750.420.0068697,339.850x7e...b3da
2025/12/1706:58:41buyUS$0.5269US$0.084390.0430.0068886.240xa9...adf9
2025/12/1706:56:29buyUS$0.1021US$0.084950.0083330.0069341.20x62...12a3
2025/12/1706:56:24buyUS$0.0392US$0.084950.00320.0069340.46140xc4...c814
2025/12/1706:56:06sellUS$175.56US$0.0845214.320.0068992,076.950xc3...518b
2025/12/1706:54:59sellUS$111.64US$0.084659.110.0069091,318.740x39...a098
2025/12/1706:55:01buyUS$0.1312US$0.085110.010710.0069471.540xd0...dd39
2025/12/1706:54:50sellUS$116.63US$0.084769.510.0069181,376.010x6b...ad92