WhatToFarm
/
开始
12 Swap

ALOT-WAVAX 配对信息

价格 USD
US$0.1282
价格
0.007675 WAVAX
TVL
US$536,686.15
市值
US$1282.1万
5分钟
0%
1小时
1.30%
4小时
0.26%
24小时
-1.76%
分享
交易
48
买入
28
卖出
20
交易量
3万
Telegram 价格警报
交易对:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ALOT:
209.06万
池化 WAVAX:
US$16,063.38

ALOT/WAVAX 在 Avalanche 的价格统计

截至 2025年11月4日,在 DEX Joe Trader 上,ALOT 代币的当前价格为 US$0.1282。ALOT 价格在过去 24 小时内变化了 下跌 -1.76%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$28,550.13。ALOT 代币合约地址为 0x093783055F9047C2BfF99c4e414501F8A147bC69,市场总值为 US$12,821,369.23。流动性池合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5,锁仓总价值 (TVL) 为 US$536,686.16。ALOT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ALOT/WAVAX 的流动性为 US$536,686.16,合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5。

ALOT/WAVAX 池在过去 24 小时内总交易笔数为 48,其中 28 笔为买入交易,20 笔为卖出交易。

ALOT/WAVAX 池在过去 24 小时内的交易量为 US$28,550.13。

1 ALOT 兑换 WAVAX 的汇率为 0.007675, 记录时间为 UTC 15:43。

今天 1 ALOT 兑换成美元的价格为 US$0.1282。

ALOT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/11/0414:54:16sellUS$506.4US$0.128230.310.0076753,949.680xef...fea6
2025/11/0414:32:41sellUS$7.66US$0.12650.46570.00768960.570x5d...8913
2025/11/0413:30:09buyUS$501.83US$0.12730.50.0077213,950.070x98...efeb
2025/11/0411:45:18sellUS$490.51US$0.127829.430.0076743,835.710x55...5bc6
2025/11/0410:50:55sellUS$0.3435US$0.12730.020740.0076892.690x58...e3ab
2025/11/0409:45:49sellUS$164.92US$0.12789.980.0077431,289.540x00...6308
2025/11/0409:45:49sellUS$143.36US$0.1278.680.0076931,128.340x00...6308
2025/11/0409:45:49sellUS$30.9US$0.12771.870.007738241.780x00...6308
2025/11/0409:45:49sellUS$688.24US$0.127441.670.0077175,399.950x00...6308
2025/11/0407:16:25buyUS$598.21US$0.1257370.0077774,757.260x53...dbb3
2025/11/0406:01:10buyUS$1.07US$0.12480.066830.0077598.610xa0...0933
2025/11/0405:56:39buyUS$501.62US$0.124531.180.0077444,026.270xfe...d69d
2025/11/0405:55:49buyUS$500.86US$0.124131.130.0077144,035.760x55...ed2a
2025/11/0405:54:46buyUS$579.1US$0.1235360.0076824,685.860x65...7ca2
2025/11/0403:27:48sellUS$821.2US$0.129648.420.0076426,336.120x77...91a2
2025/11/0403:27:50buyUS$0.684US$0.12990.040330.0076655.260x4a...90d5
2025/11/0403:27:12buyUS$0.7543US$0.13070.044480.0077115.760xe6...620a
2025/11/0403:27:05sellUS$554.32US$0.130232.680.0076814,255.450xf8...1a8f
2025/11/0403:20:10sellUS$552.99US$0.130732.60.0077124,228.010xa7...7c89
2025/11/0403:06:29buyUS$0.5771US$0.13070.034310.0077744.410x1e...495b