WhatToFarm
/
开始
12 Swap

ALOT-WAVAX 配对信息

价格 USD
US$0.1766
价格
0.00523 WAVAX
TVL
US$894,162.32
市值
US$1771.9万
5分钟
0%
1小时
0.44%
4小时
-0.52%
24小时
0.29%
分享
交易
52
买入
25
卖出
27
交易量
4万
Telegram 价格警报
交易对:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ALOT:
252.32万
池化 WAVAX:
US$13,235.86

ALOT/WAVAX 在 Avalanche 的价格统计

截至 2025年9月23日,在 DEX Joe Trader 上,ALOT 代币的当前价格为 US$0.1766。ALOT 价格在过去 24 小时内变化了 上涨 0.29%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$41,307.45。ALOT 代币合约地址为 0x093783055F9047C2BfF99c4e414501F8A147bC69,市场总值为 US$17,719,089.56。流动性池合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5,锁仓总价值 (TVL) 为 US$894,162.32。ALOT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ALOT/WAVAX 的流动性为 US$894,162.32,合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5。

ALOT/WAVAX 池在过去 24 小时内总交易笔数为 52,其中 25 笔为买入交易,27 笔为卖出交易。

ALOT/WAVAX 池在过去 24 小时内的交易量为 US$41,307.45。

1 ALOT 兑换 WAVAX 的汇率为 0.00523, 记录时间为 UTC 21:07。

今天 1 ALOT 兑换成美元的价格为 US$0.1766。

ALOT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/09/2320:45:40sellUS$9.87US$0.17660.29240.0052355.90xbb...265c
2025/09/2320:38:28sellUS$2.5US$0.17660.074090.0052314.160x73...268c
2025/09/2320:36:20buyUS$1,001.5US$0.177329.650.005255,648.60xc2...5816
2025/09/2319:57:10buyUS$998.41US$0.176629.530.0052265,650.920x97...61e3
2025/09/2319:50:24buyUS$997.52US$0.175829.50.0052035,671.230xf6...a9e5
2025/09/2319:13:05sellUS$1.75US$0.17650.051250.005169.930x12...5d13
2025/09/2318:22:28buyUS$1,003.27US$0.178329.140.005185,626.250x53...01e0
2025/09/2317:41:08buyUS$1,002.86US$0.178428.990.0051575,621.330xbf...11a5
2025/09/2317:36:57buyUS$1,002.45US$0.177828.930.0051345,635.290xab...fa65
2025/09/2317:33:10buyUS$1,002.26US$0.177528.850.0051115,643.990xc8...d1e3
2025/09/2316:08:58buyUS$1,002.38US$0.178328.60.0050895,621.040x67...97bb
2025/09/2316:03:55buyUS$1,001.89US$0.178128.490.0050675,623.080x85...668e
2025/09/2315:17:08sellUS$2,036.98US$0.181856.530.00504711,200.790x7f...bc46
2025/09/2315:12:05sellUS$2,045US$0.180557.680.00509211,328.70xa4...f7c5
2025/09/2315:05:44buyUS$10.13US$0.18120.28760.00514555.90x40...b272
2025/09/2314:41:14sellUS$35.01US$0.17970.99610.005115194.740xf0...ebc4
2025/09/2312:23:29sellUS$0.7212US$0.1770.020830.0051154.070x70...b682
2025/09/2311:34:25sellUS$1.03US$0.1760.030060.0051155.870xd8...4a2d
2025/09/2311:14:35buyUS$999.6US$0.176629.060.0051345,659.490x12...3874
2025/09/2311:10:54buyUS$999.68US$0.17629.020.0051125,677.930x65...1486