WhatToFarm
/
开始
12 Swap

ALOT-WAVAX 配对信息

价格 USD
US$0.04165
价格
0.004205 WAVAX
TVL
US$237,423.8
市值
US$416.5万
5分钟
0%
1小时
0%
4小时
-0.52%
24小时
-0.04%
分享
交易
37
买入
21
卖出
16
交易量
2683
Telegram 价格警报
交易对:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ALOT:
285.85万
池化 WAVAX:
US$11,986.58

ALOT/WAVAX 在 Avalanche 的价格统计

截至 2026年5月9日,在 DEX Joe Trader 上,ALOT 代币的当前价格为 US$0.04165。ALOT 价格在过去 24 小时内变化了 下跌 -0.04%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$2,682.89。ALOT 代币合约地址为 0x093783055F9047C2BfF99c4e414501F8A147bC69,市场总值为 US$4,165,440.28。流动性池合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5,锁仓总价值 (TVL) 为 US$237,423.80。ALOT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ALOT/WAVAX 的流动性为 US$237,423.80,合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5。

ALOT/WAVAX 池在过去 24 小时内总交易笔数为 37,其中 21 笔为买入交易,16 笔为卖出交易。

ALOT/WAVAX 池在过去 24 小时内的交易量为 US$2,682.89。

1 ALOT 兑换 WAVAX 的汇率为 0.004205, 记录时间为 UTC 02:22。

今天 1 ALOT 兑换成美元的价格为 US$0.04165。

ALOT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/05/0823:27:34buyUS$0.01001US$0.041650.0010110.0042050.24040xd4...d306
2026/05/0822:17:06buyUS$0.02118US$0.041960.0021230.0042050.50470x33...3cbf
2026/05/0822:17:04sellUS$41.28US$0.041764.130.004182988.380x74...9cbc
2026/05/0821:57:26buyUS$0.0285US$0.041990.0028560.0042080.67860x94...36dd
2026/05/0821:57:28buyUS$0.01965US$0.041990.0019690.0042080.46790x3f...5233
2026/05/0821:57:24sellUS$55.51US$0.041725.560.0041851,330.340xcd...4903
2026/05/0821:45:47buyUS$0.006188US$0.041970.0006210.0042120.14740x48...6feb
2026/05/0821:45:45buyUS$0.07787US$0.041970.0078140.0042121.850x52...1cfa
2026/05/0821:45:43buyUS$0.1128US$0.041970.011320.0042122.680xe6...7a26
2026/05/0821:45:41sellUS$124.19US$0.0417712.460.0041912,973.170x2a...3de3
2026/05/0821:36:25sellUS$91.57US$0.041749.210.0041992,193.690x67...5e5b
2026/05/0821:36:18sellUS$4.2US$0.041770.42320.004202100.690x78...1d5d
2026/05/0821:22:24buyUS$0.001325US$0.041870.00013380.0042280.031660x89...a7e7
2026/05/0819:16:49buyUS$0.1899US$0.041980.019120.0042284.520x59...d716
2026/05/0819:16:49buyUS$0.2741US$0.041980.02760.0042286.520xae...d335
2026/05/0819:16:47sellUS$535.36US$0.0418953.950.00422112,780.120xda...8d99
2026/05/0819:08:35buyUS$0.05165US$0.04220.0052210.0042661.220xbb...478e
2026/05/0819:08:35buyUS$0.03577US$0.04220.0036160.0042660.84770x5b...1142
2026/05/0819:08:33sellUS$100.59US$0.0419810.160.0042442,395.990xe2...6ad3
2026/05/0818:50:32buyUS$0.02354US$0.042350.0023750.0042730.55590x2e...9f7e