WhatToFarm
/
开始
12 Swap

ALOT-WAVAX 配对信息

价格 USD
US$0.03697
价格
0.005797 WAVAX
TVL
US$180,247.62
市值
US$369.7万
5分钟
0%
1小时
0%
4小时
0.78%
24小时
0.98%
分享
交易
74
买入
53
卖出
21
交易量
2925
Telegram 价格警报
交易对:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ALOT:
243.02万
池化 WAVAX:
US$14,131.44

ALOT/WAVAX 在 Avalanche 的价格统计

截至 2026年6月18日,在 DEX Joe Trader 上,ALOT 代币的当前价格为 US$0.03697。ALOT 价格在过去 24 小时内变化了 上涨 0.98%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$2,924.69。ALOT 代币合约地址为 0x093783055F9047C2BfF99c4e414501F8A147bC69,市场总值为 US$3,697,370.54。流动性池合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5,锁仓总价值 (TVL) 为 US$180,247.62。ALOT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ALOT/WAVAX 的流动性为 US$180,247.62,合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5。

ALOT/WAVAX 池在过去 24 小时内总交易笔数为 74,其中 53 笔为买入交易,21 笔为卖出交易。

ALOT/WAVAX 池在过去 24 小时内的交易量为 US$2,924.69。

1 ALOT 兑换 WAVAX 的汇率为 0.005797, 记录时间为 UTC 23:13。

今天 1 ALOT 兑换成美元的价格为 US$0.03697。

ALOT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/06/1820:33:26sellUS$0.01266US$0.036970.0019850.0057970.34250x96...a11e
2026/06/1816:38:12buyUS$1.87US$0.036680.29790.00583251.070xdc...8c92
2026/06/1815:52:12sellUS$0.01531US$0.036260.0024480.0057970.42230xb7...efe5
2026/06/1815:52:06sellUS$0.1609US$0.036260.025730.0057974.430xd2...c4a1
2026/06/1815:52:04sellUS$0.1816US$0.036260.029030.00579750xe4...9dab
2026/06/1815:46:55buyUS$1.99US$0.036520.31910.00583254.720xf1...ff75
2026/06/1815:46:55buyUS$39.98US$0.036466.380.0058211,096.570xf1...ff75
2026/06/1815:46:55buyUS$22.98US$0.036513.660.00583629.390xf1...ff75
2026/06/1815:46:55buyUS$4.99US$0.03650.79790.005827136.910xf1...ff75
2026/06/1815:46:55buyUS$24.98US$0.036493.980.005825684.820xf1...ff75
2026/06/1815:46:55buyUS$4.99US$0.03650.79790.005828136.890xf1...ff75
2026/06/1815:46:21buyUS$5US$0.036510.79660.005815136.990xb0...3e0d
2026/06/1815:46:21buyUS$30US$0.036464.770.005807822.850xb0...3e0d
2026/06/1815:46:21buyUS$40.01US$0.036496.370.0058121,096.530xb0...3e0d
2026/06/1815:46:21buyUS$25US$0.036523.980.005817684.680xb0...3e0d
2026/06/1815:45:59buyUS$99.88US$0.0363115.940.0057992,750.160x4a...4fc8
2026/06/1815:45:17sellUS$0.2918US$0.036070.046580.0057588.090x1a...ff64
2026/06/1815:45:15buyUS$39.93US$0.036296.370.005791,100.280xee...8471
2026/06/1815:44:35buyUS$24.94US$0.036233.970.005776688.570x44...2386
2026/06/1815:44:35buyUS$21.98US$0.036253.50.005779606.540x44...2386