ALOT-WAVAX 配对信息
价格 USD
US$0.03697
价格
0.005797 WAVAX
TVL
US$180,247.62
市值
US$369.7万
5分钟
0%
1小时
0%
4小时
0.78%
24小时
0.98%
分享
交易
74
买入
53
卖出
21
交易量
2925
- 池化 ALOT:
- 243.02万
- 池化 WAVAX:
- US$14,131.44
ALOT/WAVAX 在 Avalanche 的价格统计
截至 2026年6月18日,在 DEX Joe Trader 上,ALOT 代币的当前价格为 US$0.03697。ALOT 价格在过去 24 小时内变化了 上涨 0.98%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$2,924.69。ALOT 代币合约地址为 0x093783055F9047C2BfF99c4e414501F8A147bC69,市场总值为 US$3,697,370.54。流动性池合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5,锁仓总价值 (TVL) 为 US$180,247.62。ALOT/WAVAX 交易对在 Avalanche 上进行交易。
常见问题
ALOT/WAVAX 当前的流动性是多少?
当前 ALOT/WAVAX 的流动性为 US$180,247.62,合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5。
ALOT/WAVAX 池在过去 24 小时内有多少笔交易?
ALOT/WAVAX 池在过去 24 小时内总交易笔数为 74,其中 53 笔为买入交易,21 笔为卖出交易。
ALOT/WAVAX 池在过去 24 小时的交易量是多少?
ALOT/WAVAX 池在过去 24 小时内的交易量为 US$2,924.69。
1 ALOT 兑换 WAVAX 的汇率是多少?
1 ALOT 兑换 WAVAX 的汇率为 0.005797, 记录时间为 UTC 23:13。
1 ALOT 兑换成美元多少钱?
今天 1 ALOT 兑换成美元的价格为 US$0.03697。
ALOT-WAVAX 价格图表
| 日期 | 时间 | 价格 $ | 价格 WAVAX | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/18 | 20:33:26 | sell | US$0.01266 | US$0.03697 | 0.001985 | 0.005797 | 0.3425 | 0x96...a11e | |
| 2026/06/18 | 16:38:12 | buy | US$1.87 | US$0.03668 | 0.2979 | 0.005832 | 51.07 | 0xdc...8c92 | |
| 2026/06/18 | 15:52:12 | sell | US$0.01531 | US$0.03626 | 0.002448 | 0.005797 | 0.4223 | 0xb7...efe5 | |
| 2026/06/18 | 15:52:06 | sell | US$0.1609 | US$0.03626 | 0.02573 | 0.005797 | 4.43 | 0xd2...c4a1 | |
| 2026/06/18 | 15:52:04 | sell | US$0.1816 | US$0.03626 | 0.02903 | 0.005797 | 5 | 0xe4...9dab | |
| 2026/06/18 | 15:46:55 | buy | US$1.99 | US$0.03652 | 0.3191 | 0.005832 | 54.72 | 0xf1...ff75 | |
| 2026/06/18 | 15:46:55 | buy | US$39.98 | US$0.03646 | 6.38 | 0.005821 | 1,096.57 | 0xf1...ff75 | |
| 2026/06/18 | 15:46:55 | buy | US$22.98 | US$0.03651 | 3.66 | 0.00583 | 629.39 | 0xf1...ff75 | |
| 2026/06/18 | 15:46:55 | buy | US$4.99 | US$0.0365 | 0.7979 | 0.005827 | 136.91 | 0xf1...ff75 | |
| 2026/06/18 | 15:46:55 | buy | US$24.98 | US$0.03649 | 3.98 | 0.005825 | 684.82 | 0xf1...ff75 | |
| 2026/06/18 | 15:46:55 | buy | US$4.99 | US$0.0365 | 0.7979 | 0.005828 | 136.89 | 0xf1...ff75 | |
| 2026/06/18 | 15:46:21 | buy | US$5 | US$0.03651 | 0.7966 | 0.005815 | 136.99 | 0xb0...3e0d | |
| 2026/06/18 | 15:46:21 | buy | US$30 | US$0.03646 | 4.77 | 0.005807 | 822.85 | 0xb0...3e0d | |
| 2026/06/18 | 15:46:21 | buy | US$40.01 | US$0.03649 | 6.37 | 0.005812 | 1,096.53 | 0xb0...3e0d | |
| 2026/06/18 | 15:46:21 | buy | US$25 | US$0.03652 | 3.98 | 0.005817 | 684.68 | 0xb0...3e0d | |
| 2026/06/18 | 15:45:59 | buy | US$99.88 | US$0.03631 | 15.94 | 0.005799 | 2,750.16 | 0x4a...4fc8 | |
| 2026/06/18 | 15:45:17 | sell | US$0.2918 | US$0.03607 | 0.04658 | 0.005758 | 8.09 | 0x1a...ff64 | |
| 2026/06/18 | 15:45:15 | buy | US$39.93 | US$0.03629 | 6.37 | 0.00579 | 1,100.28 | 0xee...8471 | |
| 2026/06/18 | 15:44:35 | buy | US$24.94 | US$0.03623 | 3.97 | 0.005776 | 688.57 | 0x44...2386 | |
| 2026/06/18 | 15:44:35 | buy | US$21.98 | US$0.03625 | 3.5 | 0.005779 | 606.54 | 0x44...2386 |