WhatToFarm
/
开始
12 Swap

ALOT-WAVAX 配对信息

价格 USD
US$0.05597
价格
0.004805 WAVAX
TVL
US$297,494.71
市值
US$559.8万
5分钟
0%
1小时
0%
4小时
0.42%
24小时
-1.16%
分享
交易
85
买入
42
卖出
43
交易量
3364
Telegram 价格警报
交易对:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ALOT:
266.53万
池化 WAVAX:
US$12,770.75

ALOT/WAVAX 在 Avalanche 的价格统计

截至 2026年1月27日,在 DEX Joe Trader 上,ALOT 代币的当前价格为 US$0.05597。ALOT 价格在过去 24 小时内变化了 下跌 -1.16%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$3,363.69。ALOT 代币合约地址为 0x093783055F9047C2BfF99c4e414501F8A147bC69,市场总值为 US$5,597,743.71。流动性池合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5,锁仓总价值 (TVL) 为 US$297,494.71。ALOT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ALOT/WAVAX 的流动性为 US$297,494.71,合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5。

ALOT/WAVAX 池在过去 24 小时内总交易笔数为 85,其中 42 笔为买入交易,43 笔为卖出交易。

ALOT/WAVAX 池在过去 24 小时内的交易量为 US$3,363.69。

1 ALOT 兑换 WAVAX 的汇率为 0.004805, 记录时间为 UTC 00:02。

今天 1 ALOT 兑换成美元的价格为 US$0.05597。

ALOT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/2621:16:20buyUS$0.3673US$0.055970.031530.0048056.560x1e...fae5
2026/01/2620:42:50buyUS$0.2982US$0.056140.025530.0048055.310x5a...39c4
2026/01/2620:17:42buyUS$0.3589US$0.056160.030710.0048056.390x0a...4142
2026/01/2620:17:42buyUS$0.4675US$0.056160.040.0048058.320xbd...4582
2026/01/2620:17:42buyUS$0.3879US$0.056160.033190.0048056.90x80...d1b2
2026/01/2620:17:42buyUS$0.3683US$0.056160.031510.0048056.550x02...1f60
2026/01/2620:17:29buyUS$0.4169US$0.056160.035670.0048057.420xca...5bd3
2026/01/2620:17:29buyUS$0.3912US$0.056160.033470.0048056.960xba...df2c
2026/01/2620:17:28buyUS$0.4106US$0.056160.035130.0048057.310x39...25df
2026/01/2620:17:28buyUS$0.4697US$0.056160.040190.0048058.360xb9...48de
2026/01/2620:16:40buyUS$0.396US$0.056310.03380.0048057.030xf1...8fe0
2026/01/2619:33:39buyUS$321.67US$0.0562927.40.0047955,714.410x1c...a5c2
2026/01/2619:11:12buyUS$0.4209US$0.056510.035630.0047857.440xfd...dead
2026/01/2619:02:23buyUS$0.3077US$0.056490.026060.0047855.440x3a...92c0
2026/01/2618:10:14buyUS$0.3905US$0.056210.033240.0047856.940xf1...d254
2026/01/2617:56:51buyUS$0.01773US$0.056160.001510.0047850.31570x4c...87a5
2026/01/2617:56:51buyUS$0.02133US$0.056160.0018170.0047850.37980x13...5ea3
2026/01/2617:33:27buyUS$0.4474US$0.055740.03840.0047858.020x5b...3984
2026/01/2617:33:27buyUS$0.4664US$0.055740.040040.0047858.360x6b...80f5
2026/01/2617:33:26buyUS$0.4382US$0.055740.037610.0047847.860x38...6002