WhatToFarm
/
开始
12 Swap

ALOT-WAVAX 配对信息

价格 USD
US$0.04094
价格
0.004768 WAVAX
TVL
US$219,648.38
市值
US$409.5万
5分钟
0%
1小时
1.93%
4小时
1.93%
24小时
1.68%
分享
交易
81
买入
73
卖出
8
交易量
1906
Telegram 价格警报
交易对:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ALOT:
267.39万
池化 WAVAX:
US$12,789.89

ALOT/WAVAX 在 Avalanche 的价格统计

截至 2026年3月29日,在 DEX Joe Trader 上,ALOT 代币的当前价格为 US$0.04094。ALOT 价格在过去 24 小时内变化了 上涨 1.68%。过去 24 小时的交易历史包含 81 笔交易,总交易量为 US$1,905.51。ALOT 代币合约地址为 0x093783055F9047C2BfF99c4e414501F8A147bC69,市场总值为 US$4,094,956.71。流动性池合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5,锁仓总价值 (TVL) 为 US$219,648.38。ALOT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ALOT/WAVAX 的流动性为 US$219,648.38,合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5。

ALOT/WAVAX 池在过去 24 小时内总交易笔数为 81,其中 73 笔为买入交易,8 笔为卖出交易。

ALOT/WAVAX 池在过去 24 小时内的交易量为 US$1,905.51。

1 ALOT 兑换 WAVAX 的汇率为 0.004768, 记录时间为 UTC 23:51。

今天 1 ALOT 兑换成美元的价格为 US$0.04094。

ALOT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/03/2923:14:35sellUS$0.05867US$0.040940.0068320.0047681.430x3f...b26e
2026/03/2923:13:18sellUS$0.01012US$0.040950.0011790.0047680.24730x30...bcc6
2026/03/2923:13:15sellUS$0.2433US$0.040950.028330.0047685.940xf4...4470
2026/03/2922:50:55buyUS$116.93US$0.0403413.880.0047922,898.120x86...bf70
2026/03/2922:49:35buyUS$12.47US$0.040311.480.004786309.480x0b...4188
2026/03/2922:49:09buyUS$12.12US$0.040261.440.004785301.170x01...5b32
2026/03/2922:49:04buyUS$11.71US$0.040321.380.004784290.450x30...b6e8
2026/03/2922:48:13buyUS$10.08US$0.040371.190.004783249.750x74...285e
2026/03/2922:47:22sellUS$0.2068US$0.040170.024470.0047545.140xae...00f2
2026/03/2922:47:20buyUS$309.76US$0.0401636.650.0047527,712.910x80...befb
2026/03/2922:47:20buyUS$189.87US$0.0403422.460.0047744,705.890x80...befb
2026/03/2922:47:07buyUS$10.59US$0.040051.250.004738264.570x71...6ac2
2026/03/2922:46:52buyUS$10.73US$0.040091.260.004737267.630xff...5684
2026/03/2922:46:34buyUS$11.21US$0.04021.320.004736278.950x45...013e
2026/03/2922:46:27buyUS$12.67US$0.040071.490.004735316.280x71...a62a
2026/03/2922:46:23buyUS$12.27US$0.040061.440.004734306.250xde...07e8
2026/03/2922:46:00buyUS$12.6US$0.03991.490.004733315.860xc2...8388
2026/03/2922:45:49buyUS$11.92US$0.03991.410.004732298.970x99...c218
2026/03/2922:43:14sellUS$0.1695US$0.040040.019910.0047034.230xfb...270e
2026/03/2922:43:09buyUS$309.44US$0.0400936.410.0047187,717.120x20...a044