WhatToFarm
/
开始
12 Swap

ALOT-WAVAX 配对信息

价格 USD
US$0.04152
价格
0.004472 WAVAX
TVL
US$229,461.95
市值
US$415.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.45%
分享
交易
48
买入
29
卖出
19
交易量
2381
Telegram 价格警报
交易对:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ALOT:
277.14万
池化 WAVAX:
US$12,357

ALOT/WAVAX 在 Avalanche 的价格统计

截至 2026年4月19日,在 DEX Joe Trader 上,ALOT 代币的当前价格为 US$0.04152。ALOT 价格在过去 24 小时内变化了 上涨 0.45%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$2,381.42。ALOT 代币合约地址为 0x093783055F9047C2BfF99c4e414501F8A147bC69,市场总值为 US$4,152,209.89。流动性池合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5,锁仓总价值 (TVL) 为 US$229,461.96。ALOT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ALOT/WAVAX 的流动性为 US$229,461.96,合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5。

ALOT/WAVAX 池在过去 24 小时内总交易笔数为 48,其中 29 笔为买入交易,19 笔为卖出交易。

ALOT/WAVAX 池在过去 24 小时内的交易量为 US$2,381.42。

1 ALOT 兑换 WAVAX 的汇率为 0.004472, 记录时间为 UTC 05:33。

今天 1 ALOT 兑换成美元的价格为 US$0.04152。

ALOT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/04/1904:47:44buyUS$3.83US$0.041520.41310.00447292.390xbf...cb81
2026/04/1819:17:37sellUS$0.01634US$0.041710.0017410.0044450.39180x43...59f2
2026/04/1818:39:57sellUS$0.1854US$0.041470.019870.0044454.470x98...f9a3
2026/04/1818:39:54buyUS$499.55US$0.0415453.540.00445212,025.480x38...90c9
2026/04/1818:39:56sellUS$0.2648US$0.041470.028390.0044456.380x84...8842
2026/04/1818:37:56buyUS$4.14US$0.041410.44330.0044331000xec...418d
2026/04/1818:34:35buyUS$4.28US$0.041480.45740.004432103.20x4f...8220
2026/04/1818:34:29buyUS$3.71US$0.041480.39660.00443289.490xf1...4f52
2026/04/1818:34:23buyUS$4.19US$0.041470.4480.004432101.080x73...b571
2026/04/1817:19:42buyUS$3.92US$0.041620.41830.00443194.390xc0...11a8
2026/04/1817:17:19buyUS$3.82US$0.041580.40790.00443192.040x9e...9ff7
2026/04/1813:45:35sellUS$0.03239US$0.041260.0034570.0044040.78490x07...fbb9
2026/04/1813:45:32sellUS$0.006649US$0.041260.00070970.0044040.16110xaf...9757
2026/04/1813:45:32sellUS$0.05872US$0.041260.0062670.0044041.420x32...78f9
2026/04/1813:45:33sellUS$0.03998US$0.041260.0042680.0044040.96890xc6...13df
2026/04/1813:45:28buyUS$132.01US$0.0414314.090.0044223,186.340x18...e7d1
2026/04/1813:45:28buyUS$52US$0.041495.550.0044291,253.170x18...e7d1
2026/04/1813:45:28buyUS$4US$0.041510.42690.00443196.340x18...e7d1
2026/04/1813:45:28buyUS$12US$0.041371.280.004416290.050x18...e7d1
2026/04/1811:15:35sellUS$0.0359US$0.041240.0038210.0043890.87060x09...6954