WhatToFarm
/
开始
12 Swap

ALOT-WAVAX 配对信息

价格 USD
US$0.1606
价格
0.007367 WAVAX
TVL
US$684,893.03
市值
US$1606.9万
5分钟
0%
1小时
0%
4小时
-0.76%
24小时
-1.15%
分享
交易
11
买入
7
卖出
4
交易量
4489
Telegram 价格警报
交易对:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ALOT:
213.12万
池化 WAVAX:
US$15,699.42

ALOT/WAVAX 在 Avalanche 的价格统计

截至 2025年10月15日,在 DEX Joe Trader 上,ALOT 代币的当前价格为 US$0.1606。ALOT 价格在过去 24 小时内变化了 下跌 -1.15%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$4,489.18。ALOT 代币合约地址为 0x093783055F9047C2BfF99c4e414501F8A147bC69,市场总值为 US$16,069,048.75。流动性池合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5,锁仓总价值 (TVL) 为 US$684,893.03。ALOT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ALOT/WAVAX 的流动性为 US$684,893.03,合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5。

ALOT/WAVAX 池在过去 24 小时内总交易笔数为 11,其中 7 笔为买入交易,4 笔为卖出交易。

ALOT/WAVAX 池在过去 24 小时内的交易量为 US$4,489.18。

1 ALOT 兑换 WAVAX 的汇率为 0.007367, 记录时间为 UTC 18:02。

今天 1 ALOT 兑换成美元的价格为 US$0.1606。

ALOT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/10/1515:52:06buyUS$979.34US$0.160644.90.0073676,094.580xa1...9f08
2025/10/1515:38:10buyUS$499.46US$0.160722.780.0073353,106.350x01...1660
2025/10/1515:35:19buyUS$1,000.81US$0.160745.460.0073036,224.790x28...7d4f
2025/10/1512:38:54buyUS$1,113.17US$0.161949.890.0072596,873.890x02...0853
2025/10/1512:26:17buyUS$329.36US$0.16314.60.0072292,020.330x73...34b6
2025/10/1512:25:59sellUS$69.53US$0.16193.080.00718429.440xed...378a
2025/10/1508:33:57buyUS$46.15US$0.16811.980.007224274.410x3e...3a2d
2025/10/1504:11:20buyUS$409.74US$0.162618.170.0072152,518.510xd4...53ad
2025/10/1501:20:24sellUS$4.3US$0.16190.19050.00716326.590x27...c17c
2025/10/1500:41:02sellUS$23.44US$0.16211.030.007164144.580x26...e067
2025/10/1420:01:46sellUS$13.82US$0.16250.60910.00716485.010x40...8a2e
2025/10/1413:38:33buyUS$470.91US$0.158321.410.0071982,974.320x66...c29d
2025/10/1413:37:17buyUS$313.81US$0.15814.250.0071811,985.250x0e...7497
2025/10/1413:36:11buyUS$551.12US$0.158524.90.0071633,4760x3a...45f0
2025/10/1410:57:33sellUS$15.48US$0.15840.6950.00710997.760xa2...8571
2025/10/1409:38:36sellUS$458.06US$0.16220.120.0071192,827.170x68...bda1
2025/10/1407:43:52buyUS$884.7US$0.1582400.0071525,592.060x90...37fa
2025/10/1407:22:47sellUS$2.99US$0.1590.13350.00709118.830xf8...bd42
2025/10/1407:09:41buyUS$479.32US$0.158121.590.0071243,030.780x14...408d
2025/10/1407:08:20buyUS$482.06US$0.158821.550.0071043,034.190x48...c77a