WhatToFarm
/
开始
12 Swap

ALOT-WAVAX 配对信息

价格 USD
US$0.06262
价格
0.0044 WAVAX
TVL
US$348,230.4
市值
US$626.2万
5分钟
0%
1小时
-0.30%
4小时
-0.72%
24小时
-1.53%
分享
交易
66
买入
43
卖出
23
交易量
4985
Telegram 价格警报
交易对:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 ALOT:
277.54万
池化 WAVAX:
US$12,234.3

ALOT/WAVAX 在 Avalanche 的价格统计

截至 2026年1月5日,在 DEX Joe Trader 上,ALOT 代币的当前价格为 US$0.06262。ALOT 价格在过去 24 小时内变化了 下跌 -1.53%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$4,984.89。ALOT 代币合约地址为 0x093783055F9047C2BfF99c4e414501F8A147bC69,市场总值为 US$6,262,235.28。流动性池合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5,锁仓总价值 (TVL) 为 US$348,230.40。ALOT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 ALOT/WAVAX 的流动性为 US$348,230.40,合约地址为 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5。

ALOT/WAVAX 池在过去 24 小时内总交易笔数为 66,其中 43 笔为买入交易,23 笔为卖出交易。

ALOT/WAVAX 池在过去 24 小时内的交易量为 US$4,984.89。

1 ALOT 兑换 WAVAX 的汇率为 0.0044, 记录时间为 UTC 15:46。

今天 1 ALOT 兑换成美元的价格为 US$0.06262。

ALOT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/01/0514:55:58sellUS$311.02US$0.0628121.850.0044134,951.780xea...b0b0
2026/01/0514:55:58sellUS$211.91US$0.0626214.890.00443,384.070xd3...2c6b
2026/01/0514:55:58sellUS$318.83US$0.0630322.40.0044295,057.760xe9...b6a9
2026/01/0512:59:51buyUS$697.15US$0.0627449.40.00444611,111.680xd5...6c86
2026/01/0512:08:02buyUS$0.3916US$0.062930.027550.0044286.220x98...daf8
2026/01/0511:42:39buyUS$0.3394US$0.062930.023880.0044285.390x49...5d2a
2026/01/0511:39:47buyUS$0.3809US$0.062930.02680.0044286.050x33...6b76
2026/01/0511:33:00buyUS$0.3825US$0.062930.026920.0044286.070xe5...ecb2
2026/01/0511:24:13buyUS$0.3797US$0.062930.026720.0044286.030x99...243e
2026/01/0511:21:22buyUS$0.3189US$0.062930.022440.0044285.060xba...fb76
2026/01/0511:17:17buyUS$0.3894US$0.062620.027540.0044286.210x9e...bad1
2026/01/0511:13:15buyUS$0.3922US$0.062680.02770.0044286.250x04...ebc5
2026/01/0511:12:56buyUS$0.4138US$0.062680.029230.0044286.60x15...0ba9
2026/01/0511:09:44buyUS$0.4107US$0.063070.028830.0044286.510xa1...f0ec
2026/01/0511:09:01buyUS$0.3908US$0.063070.027430.0044286.190xcf...57e8
2026/01/0511:09:03buyUS$0.4511US$0.063070.031660.0044287.150x3a...59ad
2026/01/0511:05:19buyUS$0.4458US$0.063070.031290.0044287.060xb3...a0d5
2026/01/0511:05:12buyUS$0.3933US$0.063070.027610.0044286.230x06...0a63
2026/01/0511:05:19buyUS$0.4649US$0.063070.032640.0044287.370x16...5d45
2026/01/0511:01:25buyUS$0.4133US$0.063070.029010.0044286.550x1c...8282