WhatToFarm
/
开始
12 Swap

keyFLDX-FLDX 配对信息

价格 USD
US$0.00002569
价格
0.1013 FLDX
TVL
US$152.85
市值
US$365.85
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFA3d30BE840F7fcB6d85844B766b1C70CC070016
keyFLDX:
0x14835EB5816701784C21507B7A0FF70905A6f5ca
FLDX:
0x107D2b7C619202D994a4d044c762Dd6F8e0c5326
池化 keyFLDX:
297.42万
池化 FLDX:
US$301,467.13

keyFLDX/FLDX 在 Avalanche 的价格统计

截至 2024年9月19日,在 DEX Flair DEX 上,keyFLDX 代币的当前价格为 US$0.00002569。keyFLDX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。keyFLDX 代币合约地址为 0x14835EB5816701784C21507B7A0FF70905A6f5ca,市场总值为 US$365.85。流动性池合约地址为 0xFA3d30BE840F7fcB6d85844B766b1C70CC070016,锁仓总价值 (TVL) 为 US$152.86。keyFLDX/FLDX 交易对在 Avalanche 上进行交易。

常见问题

当前 keyFLDX/FLDX 的流动性为 US$152.86,合约地址为 0xFA3d30BE840F7fcB6d85844B766b1C70CC070016。

keyFLDX/FLDX 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

keyFLDX/FLDX 池在过去 24 小时内的交易量为 US$0.00。

1 keyFLDX 兑换 FLDX 的汇率为 0.1013, 记录时间为 UTC 01:18。

今天 1 keyFLDX 兑换成美元的价格为 US$0.00002569。

keyFLDX-FLDX 价格图表

日期时间
价格 $
价格 FLDX
做市商交易
2024/04/0812:30:13buyUS$7.6US$0.0000256930,0000.1013108,294.390x10...b76f
2024/04/0812:28:06buyUS$5.07US$0.0000223220,0000.0880781,130.30x61...881c
2024/03/1716:07:32sellUS$2.5US$0.000021199,377.840.0794939,055.950x36...5369
2024/03/1715:53:26sellUS$2.63US$0.000022259,883.870.0834839,260.030x8c...6f36
2024/03/1713:30:49sellUS$1.44US$0.000023385,427.730.0876920,795.70x25...c680
2024/03/1615:56:14sellUS$6.08US$0.0000240422,785.690.0982,056.030x07...3c33
2024/03/1614:54:58sellUS$8.28US$0.0000266731,002.530.09979100,0000x41...de48
2024/03/1614:51:42sellUS$9.36US$0.0000303435,029.910.1135100,0000xfd...58ac
2024/03/1614:50:41sellUS$10.58US$0.0000346439,609.420.1296100,0000xdc...f293
2024/03/1301:30:37buyUS$1.59US$0.000040175,903.190.148514,125.680x83...5a22
2024/03/1300:38:14sellUS$46.48US$0.00003949171,848.010.146343,464.420xba...5b66
2024/03/1017:15:07sellUS$27.71US$0.00006097101,967.760.2243160,0000x6a...a871
2024/03/1015:01:11sellUS$18.11US$0.0000736766,409.610.2794,176.420x0c...a18d
2024/03/1014:57:00sellUS$20.59US$0.000081875,495.780.2998100,0000x6a...6b5c
2024/03/1014:53:44sellUS$22.02US$0.0000917980,423.170.3351100,0000x2d...df52
2024/03/0316:50:53sellUS$41.57US$0.0001069145,722.970.3746169,257.040x58...482c
2024/03/0217:44:51sellUS$26US$0.000127290,799.320.4441100,0000x85...22ac
2024/02/2616:50:50sellUS$0.0681US$0.0001427234.140.4906253.640x51...96ed
2024/02/1817:41:20sellUS$35.32US$0.0001437121,191.890.4932128,978.030xe9...aeaf
2024/02/1811:01:36sellUS$27.32US$0.000162193,225.050.553396,923.160xf9...5528