WhatToFarm
/
开始
12 Swap

ELK-DAI.e 配对信息

价格 USD
US$0.01365
价格
0.01365 DAI.e
TVL
US$2.91
市值
US$57.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.55%
分享
交易
12
买入
4
卖出
8
交易量
0
Telegram 价格警报
交易对:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
池化 ELK:
107.47
池化 DAI.e:
US$1.45

ELK/DAI.e 在 Avalanche 的价格统计

截至 2026年2月28日,在 DEX Elk Finance 上,ELK 代币的当前价格为 US$0.01365。ELK 价格在过去 24 小时内变化了 下跌 -1.55%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$0.17。ELK 代币合约地址为 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE,市场总值为 US$579,365.35。流动性池合约地址为 0x014604233e95a18341DB91983192CEd8c65c62B3,锁仓总价值 (TVL) 为 US$2.92。ELK/DAI.e 交易对在 Avalanche 上进行交易。

常见问题

当前 ELK/DAI.e 的流动性为 US$2.92,合约地址为 0x014604233e95a18341DB91983192CEd8c65c62B3。

ELK/DAI.e 池在过去 24 小时内总交易笔数为 12,其中 4 笔为买入交易,8 笔为卖出交易。

ELK/DAI.e 池在过去 24 小时内的交易量为 US$0.17。

1 ELK 兑换 DAI.e 的汇率为 0.01365, 记录时间为 UTC 18:43。

今天 1 ELK 兑换成美元的价格为 US$0.01365。

ELK-DAI.e 价格图表

日期时间
价格 $
价格 DAI.e
做市商交易
2026/02/2809:16:11sellUS$0.01376US$0.013650.013760.0136510x60...e100
2026/02/2808:59:07sellUS$0.00928US$0.013870.009280.013870.6690x5c...397d
2026/02/2807:44:11buyUS$0.01474US$0.01390.014740.01391.060x7d...4a5d
2026/02/2807:44:08sellUS$0.0138US$0.013810.01380.013810.99960xdb...1b4a
2026/02/2807:44:05buyUS$0.01456US$0.013880.014560.013881.040xa1...ed55
2026/02/2807:44:00sellUS$0.01319US$0.013790.013190.013790.95680x1b...2b4c
2026/02/2807:43:57buyUS$0.01764US$0.013830.017640.013831.270x93...6718
2026/02/2807:41:09buyUS$0.02566US$0.013430.025660.013431.910x07...7096
2026/02/2807:26:01sellUS$0.01413US$0.013240.014130.013241.060xc0...c23e
2026/02/2717:35:21sellUS$0.01189US$0.013480.011890.013480.88180xd5...8224
2026/02/2714:07:08sellUS$0.009269US$0.013680.0092690.013680.67740x23...c1ad
2026/02/2711:02:58sellUS$0.01086US$0.013870.010860.013870.78290x32...b010
2026/02/2617:04:17sellUS$0.00915US$0.014060.009150.014060.65070x79...c483
2026/02/2615:56:38sellUS$0.009441US$0.014230.0094410.014230.66310x14...d64c
2026/02/2612:05:45buyUS$0.01096US$0.01430.010960.01430.76650x78...3642
2026/02/2612:05:24sellUS$0.005909US$0.014170.0059090.014170.41680x5f...baff
2026/02/2612:05:22buyUS$0.01774US$0.014140.017740.014141.250x9b...6274
2026/02/2611:21:39sellUS$0.009175US$0.013980.0091750.013980.65610x41...ccfc
2026/02/2606:35:10sellUS$0.013US$0.014190.0130.014190.9160x9b...3a25
2026/02/2517:49:39buyUS$0.00941US$0.014310.009410.014310.65740x19...f6dc