WhatToFarm
/
开始
12 Swap

ELK-DAI.e 配对信息

价格 USD
US$0.01229
价格
0.01229 DAI.e
TVL
US$2.78
市值
US$52.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.58%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
池化 ELK:
112.58
池化 DAI.e:
US$1.39

ELK/DAI.e 在 Avalanche 的价格统计

截至 2026年3月30日,在 DEX Elk Finance 上,ELK 代币的当前价格为 US$0.01229。ELK 价格在过去 24 小时内变化了 上涨 0.58%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.03。ELK 代币合约地址为 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE,市场总值为 US$521,454.63。流动性池合约地址为 0x014604233e95a18341DB91983192CEd8c65c62B3,锁仓总价值 (TVL) 为 US$2.79。ELK/DAI.e 交易对在 Avalanche 上进行交易。

常见问题

当前 ELK/DAI.e 的流动性为 US$2.79,合约地址为 0x014604233e95a18341DB91983192CEd8c65c62B3。

ELK/DAI.e 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

ELK/DAI.e 池在过去 24 小时内的交易量为 US$0.03。

1 ELK 兑换 DAI.e 的汇率为 0.01229, 记录时间为 UTC 17:58。

今天 1 ELK 兑换成美元的价格为 US$0.01229。

ELK-DAI.e 价格图表

日期时间
价格 $
价格 DAI.e
做市商交易
2026/03/3007:58:15buyUS$0.01493US$0.012290.014930.012291.210x06...a822
2026/03/2917:44:19sellUS$0.01512US$0.012220.015120.012221.230x96...bced
2026/03/2803:46:19sellUS$0.01224US$0.012460.012240.012460.98270x3c...58fc
2026/03/2713:54:26sellUS$0.01143US$0.012670.011430.012670.90180x26...36aa
2026/03/2712:39:55buyUS$0.03192US$0.012560.031920.012562.540x1d...a062
2026/03/2711:13:51sellUS$0.01901US$0.012370.019010.012371.530xe8...8844
2026/03/2618:16:16sellUS$0.01119US$0.012640.011190.012640.88520xdd...1ba4
2026/03/2611:29:40sellUS$0.01567US$0.012890.015670.012891.210xe3...8785
2026/03/2316:01:13sellUS$0.01092US$0.013130.010920.013130.83220x01...c270
2026/03/2314:17:53buyUS$0.01034US$0.013210.010340.013210.78260xf9...e93b
2026/03/2312:53:51buyUS$0.03336US$0.012810.033360.012812.60x32...82c4
2026/03/2220:07:52sellUS$0.01208US$0.012550.012080.012550.96230x33...6d31
2026/03/2200:43:44sellUS$0.02721US$0.01290.027210.01292.10x66...c016
2026/03/2013:42:12buyUS$0.01342US$0.01310.013420.01311.020xf3...4f64
2026/03/1815:35:18sellUS$0.01693US$0.013060.016930.013061.290x73...c126
2026/03/1814:21:54sellUS$0.009592US$0.01330.0095920.01330.72080x24...9972
2026/03/1812:28:27sellUS$0.01681US$0.013550.016810.013551.240xe4...1a0f
2026/03/1613:04:31sellUS$0.009914US$0.01380.0099140.01380.71840x18...ab4f
2026/03/1610:34:42sellUS$0.009163US$0.013980.0091630.013980.65540x1d...f680
2026/03/1604:58:42buyUS$0.01091US$0.014040.010910.014040.77690xf2...5c94