WhatToFarm
/
开始
12 Swap

ELK-DAI.e 配对信息

价格 USD
US$0.00933
价格
0.00933 DAI.e
TVL
US$2.43
市值
US$39.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.54%
分享
交易
5
买入
4
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x014604233e95a18341DB91983192CEd8c65c62B3
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
池化 ELK:
130.01
池化 DAI.e:
US$1.21

ELK/DAI.e 在 Avalanche 的价格统计

截至 2026年6月26日,在 DEX Elk Finance 上,ELK 代币的当前价格为 US$0.00933。ELK 价格在过去 24 小时内变化了 上涨 4.54%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.04。ELK 代币合约地址为 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE,市场总值为 US$395,840.11。流动性池合约地址为 0x014604233e95a18341DB91983192CEd8c65c62B3,锁仓总价值 (TVL) 为 US$2.43。ELK/DAI.e 交易对在 Avalanche 上进行交易。

常见问题

当前 ELK/DAI.e 的流动性为 US$2.43,合约地址为 0x014604233e95a18341DB91983192CEd8c65c62B3。

ELK/DAI.e 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

ELK/DAI.e 池在过去 24 小时内的交易量为 US$0.04。

1 ELK 兑换 DAI.e 的汇率为 0.00933, 记录时间为 UTC 22:32。

今天 1 ELK 兑换成美元的价格为 US$0.00933。

ELK-DAI.e 价格图表

日期时间
价格 $
价格 DAI.e
做市商交易
2026/06/2618:05:01buyUS$0.005741US$0.009330.0057410.009330.61530x6a...8a91
2026/06/2616:56:12buyUS$0.00873US$0.0092190.008730.0092190.9470xf5...5fe7
2026/06/2615:47:47buyUS$0.004531US$0.0091180.0045310.0091180.49690x92...6fd2
2026/06/2607:01:49buyUS$0.01136US$0.0089970.011360.0089971.260x3e...273f
2026/06/2602:50:02sellUS$0.00883US$0.0089250.008830.0089250.98930x33...cbd5
2026/06/2514:44:24sellUS$0.01703US$0.009120.017030.009121.860x99...ef7f
2026/06/2512:41:45sellUS$0.007923US$0.0093110.0079230.0093110.85090x48...eff3
2026/06/2510:32:33sellUS$0.005289US$0.0094130.0052890.0094130.56180x30...21b0
2026/06/2508:11:31sellUS$0.004571US$0.0094890.0045710.0094890.48170x00...5d48
2026/06/2508:00:27sellUS$0.01096US$0.009610.010960.009611.140x30...c510
2026/06/2505:16:24buyUS$0.01402US$0.0096440.014020.0096441.450x00...0382
2026/06/2422:28:55buyUS$0.005113US$0.0094950.0051130.0094950.53850x1e...9e73
2026/06/2421:17:10buyUS$0.006125US$0.0094080.0061250.0094080.6510x87...e070
2026/06/2420:47:28buyUS$0.004986US$0.0093230.0049860.0093230.53480x48...7208
2026/06/2420:24:22buyUS$0.006067US$0.0092380.0060670.0092380.65680x32...430f
2026/06/2417:57:03sellUS$0.01665US$0.0092630.016650.0092631.790x1d...13b7
2026/06/2416:04:47sellUS$0.008076US$0.0094540.0080760.0094540.85420xb4...b2e6
2026/06/2414:11:05sellUS$0.005375US$0.0095580.0053750.0095580.56240xd9...d0c4
2026/06/2412:53:40sellUS$0.001086US$0.0096090.0010860.0096090.1130xb4...a58f
2026/06/2411:47:01sellUS$0.009621US$0.0096920.0096210.0096920.99260xa6...c55d