WhatToFarm
/
开始
12 Swap

WBTC-WAVAX 配对信息

价格 USD
US$88,137.25
价格
7,699.54 WAVAX
TVL
US$734.08
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.73%
分享
交易
3
买入
3
卖出
0
交易量
5
Telegram 价格警报
交易对:
0x35d3D764C4440A309A3a699754B225a11fc99Cc0
WBTC:
0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 WBTC:
0.004159
池化 WAVAX:
US$32.06

WBTC/WAVAX 在 Avalanche 的价格统计

截至 2025年12月19日,在 DEX Unknown DEX 上,WBTC 代币的当前价格为 US$88,137.25。WBTC 价格在过去 24 小时内变化了 下跌 -0.73%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$4.76。WBTC 代币合约地址为 0x408D4cD0ADb7ceBd1F1A1C33A0Ba2098E1295bAB,市场总值为 US$85,628.81。流动性池合约地址为 0x35d3D764C4440A309A3a699754B225a11fc99Cc0,锁仓总价值 (TVL) 为 US$734.09。WBTC/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 WBTC/WAVAX 的流动性为 US$734.09,合约地址为 0x35d3D764C4440A309A3a699754B225a11fc99Cc0。

WBTC/WAVAX 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

WBTC/WAVAX 池在过去 24 小时内的交易量为 US$4.76。

1 WBTC 兑换 WAVAX 的汇率为 7,699.54, 记录时间为 UTC 07:31。

今天 1 WBTC 兑换成美元的价格为 US$88,137.25。

WBTC-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2025/12/1823:11:52buyUS$1.67US$88,137.250.14617,699.540.000018980xc4...fc30
2025/12/1817:48:19buyUS$2.34US$88,959.080.20097,622.680.000026360x1a...5534
2025/12/1801:32:20buyUS$0.7395US$88,783.370.062927,553.760.058330x7d...d7bb
2025/12/1716:52:04buyUS$1.61US$89,697.750.13517,506.290.000018010x4c...90a9
2025/12/1711:13:19buyUS$0.8499US$90,517.870.070097,464.610.059390xee...b5d1
2025/12/1612:25:41buyUS$0.9454US$91,880.080.07647,425.120.000010290x5e...315e
2025/12/1521:13:49buyUS$0.4261US$91,053.680.034637,400.540.054680xd2...9f08
2025/12/1412:33:58sellUS$0.5279US$96,345.430.040297,353.050.055480xd4...599d
2025/12/1409:28:06sellUS$0.6768US$97,662.980.05117,374.530.056930x3b...e3a8
2025/12/1318:22:25buyUS$1.33US$98,798.660.17,412.890.000013490xb9...d9da
2025/12/1309:25:10sellUS$0.6121US$98,894.760.045497,350.40.056190xa7...6631
2025/12/1222:46:46sellUS$0.5213US$96,903.260.039657,370.40.055380x2e...e821
2025/12/1219:53:12sellUS$1.3US$96,625.620.10037,403.350.000013550xb7...233d
2025/12/1216:35:35buyUS$2.34US$95,842.960.18217,435.120.00002450x80...834b
2025/12/1204:40:03buyUS$0.6089US$100,151.410.044887,381.730.056080xd7...de73
2025/12/1113:08:49sellUS$1.24US$98,106.660.093027,342.410.000012670xd4...6c89
2025/12/1110:05:28sellUS$0.4114US$98,906.290.030667,371.450.054160x48...26a2
2025/12/1109:58:37buyUS$1.34US$99,315.10.17,401.920.000013510x1b...3af9
2025/12/1102:53:34buyUS$1.65US$99,3440.12217,348.120.000016620x9f...042b
2025/12/1021:52:06buyUS$0.6592US$104,968.970.04597,309.830.056280x61...7b3b