WhatToFarm
/
开始
12 Swap

CNR-LINK 配对信息

价格 USD
US$0.0002391
价格
0.00002623 LINK
TVL
US$132.31
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
0.40%
24小时
4.18%
分享
交易
14
买入
9
卖出
5
交易量
1
Telegram 价格警报
交易对:
0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
LINK:
0x5947BB275c521040051D82396192181b413227A3
池化 CNR:
277,224.77
池化 LINK:
US$7.26

CNR/LINK 在 Avalanche 的价格统计

截至 2026年3月23日,在 DEX Canary Exchange 上,CNR 代币的当前价格为 US$0.0002391。CNR 价格在过去 24 小时内变化了 上涨 4.18%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$0.94。CNR 代币合约地址为 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf,市场总值为 US$118,490.28。流动性池合约地址为 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149,锁仓总价值 (TVL) 为 US$132.31。CNR/LINK 交易对在 Avalanche 上进行交易。

常见问题

当前 CNR/LINK 的流动性为 US$132.31,合约地址为 0x535F34E03b6312f3fAE9b9A8CBB42bE6A8Ef5149。

CNR/LINK 池在过去 24 小时内总交易笔数为 14,其中 9 笔为买入交易,5 笔为卖出交易。

CNR/LINK 池在过去 24 小时内的交易量为 US$0.94。

1 CNR 兑换 LINK 的汇率为 0.00002623, 记录时间为 UTC 23:51。

今天 1 CNR 兑换成美元的价格为 US$0.0002391。

CNR-LINK 价格图表

日期时间
价格 $
价格 LINK
做市商交易
2026/03/2321:09:38buyUS$0.08968US$0.00023910.0098660.00002623376.040x48...2f5d
2026/03/2319:54:49sellUS$0.08024US$0.00023810.0087880.00002607337.030xaa...91e1
2026/03/2318:41:51sellUS$0.08023US$0.00023720.0088040.00002613336.820x0c...f2d7
2026/03/2317:23:02buyUS$0.09663US$0.00023820.010720.00002628408.070x8b...2ded
2026/03/2315:19:55sellUS$0.09626US$0.00024180.010420.00002613399.10xad...7e6a
2026/03/2315:02:20sellUS$0.08266US$0.00024020.0089450.0000262341.420x94...6125
2026/03/2314:56:54sellUS$0.08026US$0.00024020.0087460.00002626333.010xde...34a8
2026/03/2314:19:19buyUS$0.07999US$0.00024250.008710.00002642329.660x2d...0e52
2026/03/2314:03:24buyUS$0.1005US$0.00024160.010970.00002635416.640x49...75fa
2026/03/2306:40:56buyUS$0.05492US$0.00022760.0063420.00002628241.260x64...d71e
2026/03/2306:39:14buyUS$0.009215US$0.00022760.0010650.0000262540.570xc1...9870
2026/03/2306:39:14buyUS$0.009215US$0.00022760.0010650.0000262640.560x9a...1517
2026/03/2304:53:53buyUS$0.05501US$0.0002290.0063010.00002622240.240xcc...1677
2026/03/2303:08:42buyUS$0.02936US$0.00022950.0033490.00002619127.860xcb...9f7c
2026/03/2221:03:16sellUS$0.01768US$0.00022620.0020320.0000260378.080xb8...cf8f
2026/03/2220:36:37sellUS$0.03252US$0.00022660.003740.00002605143.560xc3...6bf5
2026/03/2218:51:45sellUS$0.02894US$0.00022820.0033130.00002607127.060xa2...4645
2026/03/2205:25:13sellUS$0.03355US$0.00023280.0037620.0000261144.110x5d...d9dc
2026/03/2203:40:23sellUS$0.05503US$0.0002340.0061560.00002613235.510x4d...8880
2026/03/2200:47:54sellUS$0.04768US$0.00023190.0053730.00002618205.240xed...2c69