WhatToFarm
/
开始
12 Swap

AVAT-WAVAX 配对信息

价格 USD
US$0.00004421
价格
0.055116 WAVAX
TVL
US$247.28
市值
US$3674.8
5分钟
0%
1小时
-0.69%
4小时
-0.69%
24小时
-0.35%
分享
交易
18
买入
6
卖出
12
交易量
2
Telegram 价格警报
交易对:
0xc8F93b974A3294d859527f5B43Fb936F0EAdF845
AVAT:
0x7086C48c997b8597a1692798155B4fCf2cee7F0f
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
池化 AVAT:
279.91万
池化 WAVAX:
US$14.3

AVAT/WAVAX 在 Avalanche 的价格统计

截至 2026年2月12日,在 DEX AVATA 上,AVAT 代币的当前价格为 US$0.00004421。AVAT 价格在过去 24 小时内变化了 下跌 -0.35%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$2.39。AVAT 代币合约地址为 0x7086C48c997b8597a1692798155B4fCf2cee7F0f,市场总值为 US$3,674.75。流动性池合约地址为 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845,锁仓总价值 (TVL) 为 US$247.28。AVAT/WAVAX 交易对在 Avalanche 上进行交易。

常见问题

当前 AVAT/WAVAX 的流动性为 US$247.28,合约地址为 0xc8F93b974A3294d859527f5B43Fb936F0EAdF845。

AVAT/WAVAX 池在过去 24 小时内总交易笔数为 18,其中 6 笔为买入交易,12 笔为卖出交易。

AVAT/WAVAX 池在过去 24 小时内的交易量为 US$2.39。

1 AVAT 兑换 WAVAX 的汇率为 0.000005116, 记录时间为 UTC 16:50。

今天 1 AVAT 兑换成美元的价格为 US$0.00004421。

AVAT-WAVAX 价格图表

日期时间
价格 $
价格 WAVAX
做市商交易
2026/02/1216:31:09buyUS$0.2386US$0.000044210.027610.0551165,397.880x5e...541b
2026/02/1216:22:29buyUS$0.08954US$0.000044210.010330.0551032,025.140x34...29eb
2026/02/1216:09:30buyUS$0.1787US$0.00004450.020450.0550924,016.410xf5...de63
2026/02/1216:07:23buyUS$0.1788US$0.000044520.020390.0550774,017.210x33...8529
2026/02/1211:31:43sellUS$0.04596US$0.000045120.0051350.0550411,018.580xcb...c9da
2026/02/1211:02:11sellUS$0.1135US$0.000045140.012690.0550482,514.920x9a...49ba
2026/02/1210:42:56sellUS$0.1385US$0.000044940.015590.0550583,083.720x5f...5fc5
2026/02/1209:40:59sellUS$0.1208US$0.000044840.013660.0550682,695.330x9a...ee21
2026/02/1207:33:29sellUS$0.04343US$0.000044720.0049280.055075971.170xdd...5f61
2026/02/1206:26:16sellUS$0.1692US$0.000044860.019170.0550833,772.080xf4...1fcd
2026/02/1201:38:14sellUS$0.1603US$0.000044740.018260.0550973,584.060x6b...c1a9
2026/02/1201:25:46sellUS$0.05921US$0.000044610.0067770.0551061,327.410x84...b320
2026/02/1123:23:30buyUS$0.1832US$0.000044110.021310.0551314,153.420x4c...84b0
2026/02/1123:13:54buyUS$0.1011US$0.000044270.011690.0551192,285.20x0e...9ee5
2026/02/1121:36:41sellUS$0.1616US$0.000044710.01840.0550913,614.410xa1...d0b3
2026/02/1121:26:33sellUS$0.1163US$0.000044720.013280.0551022,602.580x30...41aa
2026/02/1118:39:24sellUS$0.1558US$0.000044590.017870.0551143,495.420x96...1237
2026/02/1117:37:20sellUS$0.1346US$0.000044370.015550.0551263,034.80xf1...b4c4
2026/02/1116:14:08sellUS$0.2196US$0.00004440.025420.055144,945.930x07...730c
2026/02/1115:12:39buyUS$0.4294US$0.000043670.050760.0551629,834.10x74...3f69