WhatToFarm
/
开始
12 Swap

WANNA-NEAR 配对信息

价格 USD
US$0.0002775
价格
0.0001063 NEAR
TVL
US$20,940.03
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
-1.65%
24小时
-4.44%
分享
交易
24
买入
15
卖出
9
交易量
158
Telegram 价格警报
交易对:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 WANNA:
3765.22万
池化 NEAR:
US$4,013.58

WANNA/NEAR 在 Aurora 的价格统计

截至 2025年8月12日,在 DEX WannaSwap 上,WANNA 代币的当前价格为 US$0.0002775。WANNA 价格在过去 24 小时内变化了 下跌 -4.44%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$158.43。WANNA 代币合约地址为 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22,市场总值为 US$27,807.17。流动性池合约地址为 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212,锁仓总价值 (TVL) 为 US$20,940.04。WANNA/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 WANNA/NEAR 的流动性为 US$20,940.04,合约地址为 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212。

WANNA/NEAR 池在过去 24 小时内总交易笔数为 24,其中 15 笔为买入交易,9 笔为卖出交易。

WANNA/NEAR 池在过去 24 小时内的交易量为 US$158.43。

1 WANNA 兑换 NEAR 的汇率为 0.0001063, 记录时间为 UTC 00:51。

今天 1 WANNA 兑换成美元的价格为 US$0.0002775。

WANNA-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2025/08/1122:14:18buyUS$8.98US$0.00027843.440.000106732,267.090xdf...036a
2025/08/1122:14:18sellUS$0.4472US$0.00027750.17140.00010631,611.570xdf...036a
2025/08/1121:32:55buyUS$14.07US$0.00028175.310.000106449,952.680x46...839e
2025/08/1121:30:47buyUS$5.95US$0.00028022.250.000106221,260.830x65...ed0a
2025/08/1119:54:08buyUS$6.22US$0.00028212.340.000106122,049.90xa4...46a5
2025/08/1113:49:04sellUS$5.74US$0.00028612.120.000105720,090.580xf1...f9c3
2025/08/1113:24:44buyUS$6.52US$0.00028422.430.000106122,939.220x25...fa5c
2025/08/1111:54:11buyUS$9.09US$0.0002863.360.00010631,779.260xa5...a906
2025/08/1111:54:11sellUS$0.4525US$0.00028510.16770.00010561,587.210xa5...a906
2025/08/1111:31:33buyUS$6.15US$0.00028572.280.000105821,545.330xea...ed8f
2025/08/1111:28:20buyUS$6.01US$0.00028612.220.000105721,031.940x63...f639
2025/08/1111:22:36buyUS$5.89US$0.00028662.170.000105620,567.690x54...3e7a
2025/08/1111:17:36buyUS$6.97US$0.00028722.560.000105524,271.750x93...ba31
2025/08/1110:18:54buyUS$9.1US$0.00029083.290.000105331,304.020x7d...5aef
2025/08/1110:18:54sellUS$1.35US$0.00028980.49260.0001054,690.880x7d...5aef
2025/08/1110:18:11buyUS$5.79US$0.00029042.090.000105219,938.670xa4...cf25
2025/08/1110:03:16buyUS$6.96US$0.00029012.520.000105123,998.070xe4...f9ef
2025/08/1107:57:52buyUS$7.13US$0.00029162.560.000104924,459.830x89...edf0
2025/08/1107:23:23buyUS$9.13US$0.00029613.230.000104830,842.370x9f...4004
2025/08/1104:14:07sellUS$9.16US$0.0002963.230.000104430,973.660xa9...1963