WhatToFarm
/
开始
12 Swap

WANNA-NEAR 配对信息

价格 USD
US$0.0002194
价格
0.0001136 NEAR
TVL
US$16,066.08
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
-0.95%
24小时
-2.01%
分享
交易
5
买入
5
卖出
0
交易量
29
Telegram 价格警报
交易对:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 WANNA:
3662.84万
池化 NEAR:
US$4,157.74

WANNA/NEAR 在 Aurora 的价格统计

截至 2026年6月24日,在 DEX WannaSwap 上,WANNA 代币的当前价格为 US$0.0002194。WANNA 价格在过去 24 小时内变化了 下跌 -2.01%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$29.40。WANNA 代币合约地址为 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22,市场总值为 US$21,946.36。流动性池合约地址为 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212,锁仓总价值 (TVL) 为 US$16,066.08。WANNA/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 WANNA/NEAR 的流动性为 US$16,066.08,合约地址为 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212。

WANNA/NEAR 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

WANNA/NEAR 池在过去 24 小时内的交易量为 US$29.40。

1 WANNA 兑换 NEAR 的汇率为 0.0001136, 记录时间为 UTC 15:33。

今天 1 WANNA 兑换成美元的价格为 US$0.0002194。

WANNA-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/06/2415:03:10buyUS$4.94US$0.00021942.560.000113622,549.510x46...2955
2026/06/2413:23:02buyUS$9.68US$0.00022024.990.000113443,987.950xe9...5019
2026/06/2411:07:34buyUS$4.91US$0.00022152.510.000113222,173.840xa3...fec2
2026/06/2409:40:48buyUS$7.03US$0.00022123.590.00011331,809.850xdf...c349
2026/06/2323:43:42buyUS$2.81US$0.00022391.410.000112912,551.920xa1...3bdb
2026/06/2308:28:04buyUS$9.86US$0.0002244.960.000112744,050.440xab...5c71
2026/06/2308:25:09buyUS$4.97US$0.00022462.490.000112522,147.680xdf...6238
2026/06/2308:18:08buyUS$7.16US$0.00022553.570.000112431,768.580x9e...0196
2026/06/2308:17:27buyUS$7.25US$0.00022543.610.000112232,188.860x8f...011d
2026/06/2306:23:24buyUS$5.27US$0.00022562.610.00011223,379.980x9e...8ecc
2026/06/2306:08:46buyUS$2.89US$0.00022621.430.000111912,795.750xa4...fb7c
2026/06/2306:06:59buyUS$7.73US$0.00022673.810.000111734,103.50x45...b096
2026/06/2301:36:18buyUS$5.27US$0.00023022.550.000111622,919.080x3d...1362
2026/06/2301:34:28buyUS$7.91US$0.00022933.840.000111434,538.290x03...41d9
2026/06/2222:38:12buyUS$7.71US$0.00023173.70.000111233,298.310x4b...f4a5
2026/06/2222:37:44buyUS$5.4US$0.00023082.60.00011123,418.770xa1...31eb
2026/06/2222:37:26buyUS$7.72US$0.00023173.690.000110933,322.940x89...11ee
2026/06/2222:28:16buyUS$7.93US$0.00023223.780.000110734,155.080xda...cae3
2026/06/2220:27:40buyUS$5.46US$0.00023262.590.000110523,5080x02...540f
2026/06/2218:55:21buyUS$7.84US$0.00023383.70.000110333,572.370x67...c972