WhatToFarm
/
开始
12 Swap

WANNA-NEAR 配对信息

价格 USD
US$0.0001581
价格
0.0001362 NEAR
TVL
US$10,558.16
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.19%
分享
交易
2
买入
2
卖出
0
交易量
9
Telegram 价格警报
交易对:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 WANNA:
3339.85万
池化 NEAR:
US$4,543.68

WANNA/NEAR 在 Aurora 的价格统计

截至 2026年3月29日,在 DEX WannaSwap 上,WANNA 代币的当前价格为 US$0.0001581。WANNA 价格在过去 24 小时内变化了 下跌 -0.19%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$8.52。WANNA 代币合约地址为 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22,市场总值为 US$15,817.11。流动性池合约地址为 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212,锁仓总价值 (TVL) 为 US$10,558.16。WANNA/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 WANNA/NEAR 的流动性为 US$10,558.16,合约地址为 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212。

WANNA/NEAR 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

WANNA/NEAR 池在过去 24 小时内的交易量为 US$8.52。

1 WANNA 兑换 NEAR 的汇率为 0.0001362, 记录时间为 UTC 17:43。

今天 1 WANNA 兑换成美元的价格为 US$0.0001581。

WANNA-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/03/2917:23:35buyUS$3.37US$0.00015812.90.000136221,346.670xf2...2836
2026/03/2913:08:44buyUS$5.14US$0.00015844.410.00013632,467.310x3d...8e4d
2026/03/2802:49:06buyUS$5.37US$0.00015924.580.000135733,758.330x6a...4261
2026/03/2801:37:37buyUS$3.45US$0.00015932.940.000135521,705.40xcd...1de6
2026/03/2720:17:12buyUS$4.98US$0.00015994.210.000135331,181.090xcd...4495
2026/03/2712:10:30buyUS$4.9US$0.00016074.120.00013530,518.250xb9...e990
2026/03/2711:01:10buyUS$5.3US$0.00016164.420.000134732,807.670x3f...9b7c
2026/03/2710:56:44buyUS$4.96US$0.00016134.130.000134530,748.040xd3...5ef6
2026/03/2710:39:00buyUS$7.11US$0.0001625.890.000134243,918.350x80...0f6f
2026/03/2710:38:54buyUS$3.79US$0.00016163.140.000133923,445.280x2f...cc74
2026/03/2617:57:34buyUS$5.04US$0.00016324.130.000133730,889.810xe2...a693
2026/03/2616:32:19buyUS$3.62US$0.00016342.960.000133522,178.340x24...fc80
2026/03/2609:34:13buyUS$4.96US$0.00016484.010.000133330,141.80xe0...d87a
2026/03/2608:30:35buyUS$5.05US$0.00016484.080.000133130,657.750xf0...c15f
2026/03/2606:25:53buyUS$3.55US$0.00016522.850.000132821,496.660x0c...b8c7
2026/03/2605:27:07buyUS$5.12US$0.00016564.10.000132630,965.80xd9...f796
2026/03/2605:06:55buyUS$5.4US$0.00016714.280.000132432,319.040x84...556d
2026/03/2604:56:02buyUS$3.62US$0.00016682.870.000132221,741.120x25...9ef1
2026/03/2602:40:20buyUS$5.12US$0.00016624.070.00013230,842.380x45...243e
2026/03/2602:12:29buyUS$3.67US$0.00016712.890.000131821,964.170x27...8b76