WhatToFarm
/
开始
12 Swap

WANNA-NEAR 配对信息

价格 USD
US$0.0002406
价格
0.000115 NEAR
TVL
US$17,427.62
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.19%
分享
交易
16
买入
11
卖出
5
交易量
123
Telegram 价格警报
交易对:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 WANNA:
3624.71万
池化 NEAR:
US$4,163.97

WANNA/NEAR 在 Aurora 的价格统计

截至 2025年7月1日,在 DEX WannaSwap 上,WANNA 代币的当前价格为 US$0.0002406。WANNA 价格在过去 24 小时内变化了 下跌 -2.19%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$123.13。WANNA 代币合约地址为 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22,市场总值为 US$24,040.04。流动性池合约地址为 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212,锁仓总价值 (TVL) 为 US$17,427.63。WANNA/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 WANNA/NEAR 的流动性为 US$17,427.63,合约地址为 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212。

WANNA/NEAR 池在过去 24 小时内总交易笔数为 16,其中 11 笔为买入交易,5 笔为卖出交易。

WANNA/NEAR 池在过去 24 小时内的交易量为 US$123.13。

1 WANNA 兑换 NEAR 的汇率为 0.000115, 记录时间为 UTC 15:15。

今天 1 WANNA 兑换成美元的价格为 US$0.0002406。

WANNA-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2025/07/0112:48:50buyUS$7.66US$0.00024063.660.00011531,853.510x0c...6982
2025/07/0107:27:14buyUS$8.35US$0.000239840.000114734,844.710x30...f6bb
2025/07/0107:19:48buyUS$10.92US$0.00024165.170.000114545,211.650x52...065c
2025/07/0105:07:45buyUS$9.02US$0.00024364.230.000114237,051.290x03...7bbd
2025/07/0104:28:14buyUS$8.61US$0.000245540.00011435,070.370x7f...fbc5
2025/06/3020:17:40sellUS$7.86US$0.00024593.630.000113531,986.840xd6...eb1d
2025/06/3019:58:28sellUS$6.41US$0.00024632.960.000113726,039.090xde...128d
2025/06/3019:26:47sellUS$8.63US$0.00024344.040.000113935,472.050x23...0eed
2025/06/3018:33:58buyUS$5.94US$0.00024282.80.000114424,463.560xfe...7452
2025/06/3018:32:23buyUS$8.01US$0.0002433.770.000114232,998.280x9c...8487
2025/06/3014:57:10sellUS$5.21US$0.00024622.40.000113721,177.120x36...cf1c
2025/06/3014:56:58buyUS$7.98US$0.00024713.680.000114232,301.880x7b...be65
2025/06/3014:54:42sellUS$4.26US$0.0002461.970.000113617,351.70x37...12ca
2025/06/3014:54:40buyUS$7.75US$0.00024693.580.000114131,421.390x67...c219
2025/06/3014:54:14buyUS$8.02US$0.00024653.70.000113932,564.420x98...6e24
2025/06/3014:53:48buyUS$8.41US$0.0002463.880.000113734,200.230x58...8689
2025/06/3009:44:11sellUS$0.4529US$0.00024860.20610.00011311,821.870x51...4aed
2025/06/3009:44:11buyUS$9.09US$0.00024934.130.000113436,477.590x51...4aed
2025/06/3006:50:54buyUS$6.49US$0.0002482.960.000113226,181.930xe1...3c76
2025/06/3004:43:35buyUS$8.68US$0.00024963.930.000113134,785.030xc0...8d00