WhatToFarm
/
开始
12 Swap

WANNA-NEAR 配对信息

价格 USD
US$0.0003784
价格
0.00009085 NEAR
TVL
US$31,006.54
市值
US$3.8万
5分钟
0%
1小时
-0.94%
4小时
2.00%
24小时
12.05%
分享
交易
69
买入
24
卖出
45
交易量
832
Telegram 价格警报
交易对:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 WANNA:
4093.69万
池化 NEAR:
US$3,723.77

WANNA/NEAR 在 Aurora 的价格统计

截至 2026年9月20日,在 DEX WannaSwap 上,WANNA 代币的当前价格为 US$0.0003784。WANNA 价格在过去 24 小时内变化了 上涨 12.05%。过去 24 小时的交易历史包含 69 笔交易,总交易量为 US$831.74。WANNA 代币合约地址为 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22,市场总值为 US$37,849.00。流动性池合约地址为 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212,锁仓总价值 (TVL) 为 US$31,006.54。WANNA/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 WANNA/NEAR 的流动性为 US$31,006.54,合约地址为 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212。

WANNA/NEAR 池在过去 24 小时内总交易笔数为 69,其中 24 笔为买入交易,45 笔为卖出交易。

WANNA/NEAR 池在过去 24 小时内的交易量为 US$831.74。

1 WANNA 兑换 NEAR 的汇率为 0.00009085, 记录时间为 UTC 22:08。

今天 1 WANNA 兑换成美元的价格为 US$0.0003784。

WANNA-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/09/2021:35:53sellUS$12.88US$0.00037843.090.0000908534,031.790x29...0c11
2026/09/2021:03:11buyUS$12.4US$0.00037752.990.0000912232,866.220xa4...7e0b
2026/09/2021:03:07buyUS$9.56US$0.00037692.310.0000910925,366.620xf2...223c
2026/09/2020:45:50sellUS$7.92US$0.0003821.880.0000907220,745.110x8d...64c1
2026/09/2020:28:22sellUS$12.33US$0.00037792.960.0000908332,627.630xca...334c
2026/09/2020:02:04sellUS$8.4US$0.0003782.020.0000909622,238.530x08...6bb7
2026/09/2019:51:16sellUS$12.19US$0.00037472.960.0000910832,528.980xd3...cae7
2026/09/2019:44:45sellUS$13.49US$0.00037363.290.0000912336,107.960x77...392d
2026/09/2018:36:50buyUS$2.84US$0.00036630.71140.000091667,761.350xfc...a4a3
2026/09/2018:36:47buyUS$12.6US$0.00036593.150.0000915634,432.770xf5...dd33
2026/09/2017:55:30buyUS$12.31US$0.0003713.030.0000914133,192.750xcf...5689
2026/09/2017:30:17sellUS$5.39US$0.00037851.290.0000910114,2620x25...c68b
2026/09/2017:17:55buyUS$5.21US$0.00037471.270.0000913713,921.060xd3...5de8
2026/09/2017:12:39buyUS$8.83US$0.00037422.150.0000911423,604.390xce...e104
2026/09/2017:12:43buyUS$12.64US$0.00037483.070.0000912633,737.020xc2...eead
2026/09/2017:10:51buyUS$5US$0.00037661.20.0000910513,286.810xed...64e1
2026/09/2017:09:35buyUS$13.79US$0.00037993.30.0000909436,318.150xc4...873c
2026/09/2016:56:13buyUS$4.16US$0.00038380.98670.0000908410,861.440x1e...627c
2026/09/2016:47:46buyUS$4.74US$0.00038141.130.0000907912,451.780xd0...f221
2026/09/2016:41:58sellUS$14.69US$0.00038273.470.0000904838,401.270xb3...6461