WhatToFarm
/
开始
12 Swap

WANNA-NEAR 配对信息

价格 USD
US$0.0005821
价格
0.0001307 NEAR
TVL
US$40,005.15
市值
US$5.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
8.46%
分享
交易
59
买入
17
卖出
42
交易量
534
Telegram 价格警报
交易对:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 WANNA:
3428.05万
池化 NEAR:
US$4,473

WANNA/NEAR 在 Aurora 的价格统计

截至 2024年9月19日,在 DEX WannaSwap 上,WANNA 代币的当前价格为 US$0.0005821。WANNA 价格在过去 24 小时内变化了 上涨 8.46%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$534.29。WANNA 代币合约地址为 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22,市场总值为 US$58,589.72。流动性池合约地址为 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212,锁仓总价值 (TVL) 为 US$40,005.15。WANNA/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 WANNA/NEAR 的流动性为 US$40,005.15,合约地址为 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212。

WANNA/NEAR 池在过去 24 小时内总交易笔数为 59,其中 17 笔为买入交易,42 笔为卖出交易。

WANNA/NEAR 池在过去 24 小时内的交易量为 US$534.29。

1 WANNA 兑换 NEAR 的汇率为 0.0001307, 记录时间为 UTC 15:16。

今天 1 WANNA 兑换成美元的价格为 US$0.0005821。

WANNA-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2024/09/1911:46:16buyUS$3.19US$0.00058210.71670.00013075,483.070xaa...8590
2024/09/1904:41:51sellUS$13.89US$0.00058543.090.000130223,728.130x2e...cb6f
2024/09/1902:39:54buyUS$4.78US$0.00058271.070.00013088,206.960xde...bad4
2024/09/1901:38:23buyUS$5.92US$0.00058181.330.000130710,177.010xf5...1846
2024/09/1901:36:38buyUS$9.02US$0.0005822.020.000130815,508.860x62...eb0d
2024/09/1901:24:26buyUS$4.76US$0.00058961.050.00013058,087.340xb0...4251
2024/09/1901:16:10buyUS$5.92US$0.00058941.310.000130510,055.490x59...5b8c
2024/09/1900:56:43sellUS$15.57US$0.00058233.470.0001326,735.620xda...b40e
2024/09/1900:52:18sellUS$9.57US$0.00058332.130.000130216,415.040x40...0424
2024/09/1900:52:17sellUS$24.08US$0.00058435.370.000130441,214.110xe2...bf84
2024/09/1900:45:45buyUS$3.25US$0.00058040.7350.00013115,606.120xda...bdb1
2024/09/1900:40:16sellUS$8.51US$0.00057821.920.000130614,726.840xcd...08e8
2024/09/1900:39:45sellUS$20.27US$0.00057814.580.000130835,076.080xfc...36e7
2024/09/1900:11:48sellUS$16.15US$0.00056963.710.00013128,367.510x90...4798
2024/09/1900:11:10sellUS$8.17US$0.00057031.880.000131214,329.380x3d...b494
2024/09/1900:11:00sellUS$8.18US$0.00057081.880.000131314,334.990x03...f336
2024/09/1900:08:02sellUS$22.85US$0.00056685.30.000131540,322.190xcc...f8c2
2024/09/1900:07:54sellUS$11.93US$0.00056732.760.000131621,035.670xea...b43a
2024/09/1900:07:06sellUS$10.84US$0.00056582.520.000131919,171.570x96...f45a
2024/09/1900:05:33sellUS$7.16US$0.00056271.680.00013212,728.330x79...dc06