WBTC-NEAR 配对信息
价格 USD
US$56,017.59
价格
31,316.68 NEAR
TVL
US$39,563.51
市值
US$35.9万
5分钟
0.23%
1小时
0.67%
4小时
1.30%
24小时
0.01%
分享
交易
135
买入
81
卖出
54
交易量
2003
- 池化 WBTC:
- 0.3535
- 池化 NEAR:
- US$11,047.09
WBTC/NEAR 在 Aurora 的价格统计
截至 2026年7月4日,在 DEX Trisolaris 上,WBTC 代币的当前价格为 US$56,017.59。WBTC 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 135 笔交易,总交易量为 US$2,002.76。WBTC 代币合约地址为 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e,市场总值为 US$358,814.62。流动性池合约地址为 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb,锁仓总价值 (TVL) 为 US$39,563.51。WBTC/NEAR 交易对在 Aurora 上进行交易。
常见问题
WBTC/NEAR 当前的流动性是多少?
当前 WBTC/NEAR 的流动性为 US$39,563.51,合约地址为 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb。
WBTC/NEAR 池在过去 24 小时内有多少笔交易?
WBTC/NEAR 池在过去 24 小时内总交易笔数为 135,其中 81 笔为买入交易,54 笔为卖出交易。
WBTC/NEAR 池在过去 24 小时的交易量是多少?
WBTC/NEAR 池在过去 24 小时内的交易量为 US$2,002.76。
1 WBTC 兑换 NEAR 的汇率是多少?
1 WBTC 兑换 NEAR 的汇率为 31,316.68, 记录时间为 UTC 07:41。
1 WBTC 兑换成美元多少钱?
今天 1 WBTC 兑换成美元的价格为 US$56,017.59。
WBTC-NEAR 价格图表
| 日期 | 时间 | 价格 $ | 价格 NEAR | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/04 | 07:41:35 | buy | US$16.8 | US$56,017.59 | 9.39 | 31,316.68 | 0.0003 | 0x3c...19b6 | |
| 2026/07/04 | 07:36:55 | buy | US$11.18 | US$55,938.37 | 6.25 | 31,272.39 | 0.0002 | 0xc7...1666 | |
| 2026/07/04 | 07:35:07 | buy | US$5.58 | US$55,890.94 | 3.12 | 31,245.87 | 0.0001 | 0x4e...37b4 | |
| 2026/07/04 | 07:34:56 | sell | US$12.17 | US$55,574.78 | 6.8 | 31,069.13 | 0.000219 | 0x51...f9b1 | |
| 2026/07/04 | 07:34:50 | buy | US$5.59 | US$55,928.39 | 3.12 | 31,266.81 | 0.0001 | 0x85...47a0 | |
| 2026/07/04 | 07:28:02 | buy | US$5.58 | US$55,896.75 | 3.12 | 31,249.12 | 0.0001 | 0xf4...be77 | |
| 2026/07/04 | 07:08:12 | buy | US$11.16 | US$55,849.32 | 6.24 | 31,222.61 | 0.0002 | 0xb2...9f8b | |
| 2026/07/04 | 07:08:01 | buy | US$5.58 | US$55,802 | 3.11 | 31,196.15 | 0.0001 | 0x74...cc1f | |
| 2026/07/04 | 07:07:25 | buy | US$5.57 | US$55,770.47 | 3.11 | 31,178.53 | 0.0001 | 0x39...6939 | |
| 2026/07/04 | 07:06:08 | buy | US$11.14 | US$55,723.21 | 6.23 | 31,152.1 | 0.0002 | 0xf2...415e | |
| 2026/07/04 | 07:02:19 | buy | US$16.69 | US$55,644.58 | 9.33 | 31,108.15 | 0.0003 | 0xe8...e2dc | |
| 2026/07/04 | 04:28:34 | sell | US$7.17 | US$55,284.68 | 4.01 | 30,906.94 | 0.0001297 | 0xde...6a04 | |
| 2026/07/04 | 04:28:34 | buy | US$2.14 | US$55,637.51 | 1.2 | 31,104.19 | 0.00003858 | 0xde...6a04 | |
| 2026/07/04 | 04:20:07 | buy | US$5.56 | US$55,610.33 | 3.1 | 31,089 | 0.0001 | 0x46...62ab | |
| 2026/07/04 | 04:17:56 | buy | US$16.66 | US$55,547.59 | 9.31 | 31,053.92 | 0.0003 | 0x5f...edb0 | |
| 2026/07/04 | 04:15:30 | buy | US$5.54 | US$55,485.02 | 3.1 | 31,018.95 | 0.0001 | 0xcf...7b15 | |
| 2026/07/04 | 04:15:16 | buy | US$11.08 | US$55,438.12 | 6.19 | 30,992.72 | 0.0002 | 0x09...07fc | |
| 2026/07/04 | 04:14:45 | buy | US$5.53 | US$55,391.32 | 3.09 | 30,966.56 | 0.0001 | 0xa1...a325 | |
| 2026/07/04 | 04:14:11 | buy | US$11.06 | US$55,344.53 | 6.18 | 30,940.4 | 0.0002 | 0xb4...db15 | |
| 2026/07/04 | 04:13:32 | buy | US$5.52 | US$55,297.85 | 3.09 | 30,914.31 | 0.0001 | 0xae...00bc |