WhatToFarm
/
开始
12 Swap

WBTC-NEAR 配对信息

价格 USD
US$56,017.59
价格
31,316.68 NEAR
TVL
US$39,563.51
市值
US$35.9万
5分钟
0.23%
1小时
0.67%
4小时
1.30%
24小时
0.01%
分享
交易
135
买入
81
卖出
54
交易量
2003
Telegram 价格警报
交易对:
0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb
WBTC:
0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 WBTC:
0.3535
池化 NEAR:
US$11,047.09

WBTC/NEAR 在 Aurora 的价格统计

截至 2026年7月4日,在 DEX Trisolaris 上,WBTC 代币的当前价格为 US$56,017.59。WBTC 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 135 笔交易,总交易量为 US$2,002.76。WBTC 代币合约地址为 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e,市场总值为 US$358,814.62。流动性池合约地址为 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb,锁仓总价值 (TVL) 为 US$39,563.51。WBTC/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 WBTC/NEAR 的流动性为 US$39,563.51,合约地址为 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb。

WBTC/NEAR 池在过去 24 小时内总交易笔数为 135,其中 81 笔为买入交易,54 笔为卖出交易。

WBTC/NEAR 池在过去 24 小时内的交易量为 US$2,002.76。

1 WBTC 兑换 NEAR 的汇率为 31,316.68, 记录时间为 UTC 07:41。

今天 1 WBTC 兑换成美元的价格为 US$56,017.59。

WBTC-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/07/0407:41:35buyUS$16.8US$56,017.599.3931,316.680.00030x3c...19b6
2026/07/0407:36:55buyUS$11.18US$55,938.376.2531,272.390.00020xc7...1666
2026/07/0407:35:07buyUS$5.58US$55,890.943.1231,245.870.00010x4e...37b4
2026/07/0407:34:56sellUS$12.17US$55,574.786.831,069.130.0002190x51...f9b1
2026/07/0407:34:50buyUS$5.59US$55,928.393.1231,266.810.00010x85...47a0
2026/07/0407:28:02buyUS$5.58US$55,896.753.1231,249.120.00010xf4...be77
2026/07/0407:08:12buyUS$11.16US$55,849.326.2431,222.610.00020xb2...9f8b
2026/07/0407:08:01buyUS$5.58US$55,8023.1131,196.150.00010x74...cc1f
2026/07/0407:07:25buyUS$5.57US$55,770.473.1131,178.530.00010x39...6939
2026/07/0407:06:08buyUS$11.14US$55,723.216.2331,152.10.00020xf2...415e
2026/07/0407:02:19buyUS$16.69US$55,644.589.3331,108.150.00030xe8...e2dc
2026/07/0404:28:34sellUS$7.17US$55,284.684.0130,906.940.00012970xde...6a04
2026/07/0404:28:34buyUS$2.14US$55,637.511.231,104.190.000038580xde...6a04
2026/07/0404:20:07buyUS$5.56US$55,610.333.131,0890.00010x46...62ab
2026/07/0404:17:56buyUS$16.66US$55,547.599.3131,053.920.00030x5f...edb0
2026/07/0404:15:30buyUS$5.54US$55,485.023.131,018.950.00010xcf...7b15
2026/07/0404:15:16buyUS$11.08US$55,438.126.1930,992.720.00020x09...07fc
2026/07/0404:14:45buyUS$5.53US$55,391.323.0930,966.560.00010xa1...a325
2026/07/0404:14:11buyUS$11.06US$55,344.536.1830,940.40.00020xb4...db15
2026/07/0404:13:32buyUS$5.52US$55,297.853.0930,914.310.00010xae...00bc