WhatToFarm
/
开始
12 Swap

TRI-NEAR 配对信息

价格 USD
US$0.001013
价格
0.0002282 NEAR
TVL
US$162,437.06
市值
US$45.2万
5分钟
-1.15%
1小时
1.76%
4小时
6.82%
24小时
-12.26%
分享
交易
145
买入
72
卖出
73
交易量
2万
Telegram 价格警报
交易对:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 TRI:
7998.31万
池化 NEAR:
US$18,212.02

TRI/NEAR 在 Aurora 的价格统计

截至 2024年9月19日,在 DEX Trisolaris 上,TRI 代币的当前价格为 US$0.001013。TRI 价格在过去 24 小时内变化了 下跌 -12.26%。过去 24 小时的交易历史包含 145 笔交易,总交易量为 US$21,314.79。TRI 代币合约地址为 0xFa94348467f64D5A457F75F8bc40495D33c65aBB,市场总值为 US$452,314.87。流动性池合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD,锁仓总价值 (TVL) 为 US$162,437.07。TRI/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 TRI/NEAR 的流动性为 US$162,437.07,合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD。

TRI/NEAR 池在过去 24 小时内总交易笔数为 145,其中 72 笔为买入交易,73 笔为卖出交易。

TRI/NEAR 池在过去 24 小时内的交易量为 US$21,314.79。

1 TRI 兑换 NEAR 的汇率为 0.0002282, 记录时间为 UTC 01:36。

今天 1 TRI 兑换成美元的价格为 US$0.001013。

TRI-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2024/09/1901:34:48buyUS$53.55US$0.00101312.060.000228252,867.250x90...2ac2
2024/09/1901:33:15buyUS$28.58US$0.0010246.350.00022827,891.850x4e...6f99
2024/09/1901:23:53buyUS$34.88US$0.0010287.720.000227833,928.320x73...1178
2024/09/1901:22:16buyUS$15.12US$0.0010283.340.000227614,711.150x89...2e88
2024/09/1901:21:44buyUS$27.51US$0.0010276.090.000227526,774.420xd8...2441
2024/09/1901:13:01buyUS$26.81US$0.0010265.930.000227426,108.190xdd...3896
2024/09/1901:12:27buyUS$28.51US$0.0010186.360.000227228,002.330xef...e1b5
2024/09/1901:08:09buyUS$28.96US$0.0010176.460.000227128,462.640xbc...ca25
2024/09/1901:00:40sellUS$5.73US$0.0010111.270.00022565,666.930x37...4b77
2024/09/1900:56:26sellUS$32.42US$0.001017.240.000225732,072.550x06...9865
2024/09/1900:53:18sellUS$51.01US$0.00101211.390.00022650,407.160x65...72e3
2024/09/1900:53:18sellUS$30.76US$0.0010136.870.000226230,370.670x67...11cc
2024/09/1900:52:37sellUS$32.31US$0.0010137.210.000226431,871.050x46...301f
2024/09/1900:51:12buyUS$6.05US$0.0010161.350.00022785,953.20x87...cf3e
2024/09/1900:51:06sellUS$38.66US$0.0010118.660.000226538,240.110x76...0a29
2024/09/1900:40:47sellUS$37.56US$0.0010048.480.000226737,412.140x10...de3e
2024/09/1900:39:01buyUS$6.07US$0.0010091.370.00022826,019.020xa8...6abc
2024/09/1900:38:54sellUS$46.63US$0.00100310.540.00022746,465.20x34...dc6f
2024/09/1900:37:32sellUS$30.25US$0.00099556.90.000227230,387.360xb3...7fd0
2024/09/1900:11:33sellUS$29.04US$0.00098836.680.000227329,387.070x78...0b54