WhatToFarm
/
开始
12 Swap

TRI-NEAR 配对信息

价格 USD
US$0.00005325
价格
0.00003054 NEAR
TVL
US$17,553.74
市值
US$3万
5分钟
0%
1小时
0%
4小时
0.13%
24小时
-1.37%
分享
交易
9
买入
7
卖出
2
交易量
59
Telegram 价格警报
交易对:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 TRI:
1.65亿
池化 NEAR:
US$5,040.15

TRI/NEAR 在 Aurora 的价格统计

截至 2026年8月4日,在 DEX Trisolaris 上,TRI 代币的当前价格为 US$0.00005325。TRI 价格在过去 24 小时内变化了 下跌 -1.37%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$59.46。TRI 代币合约地址为 0xFa94348467f64D5A457F75F8bc40495D33c65aBB,市场总值为 US$30,119.90。流动性池合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD,锁仓总价值 (TVL) 为 US$17,553.75。TRI/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 TRI/NEAR 的流动性为 US$17,553.75,合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD。

TRI/NEAR 池在过去 24 小时内总交易笔数为 9,其中 7 笔为买入交易,2 笔为卖出交易。

TRI/NEAR 池在过去 24 小时内的交易量为 US$59.46。

1 TRI 兑换 NEAR 的汇率为 0.00003054, 记录时间为 UTC 23:02。

今天 1 TRI 兑换成美元的价格为 US$0.00005325。

TRI-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/08/0419:47:10sellUS$4.53US$0.000053252.60.0000305485,131.110x3c...8790
2026/08/0416:36:18buyUS$5.39US$0.000053233.110.00003072101,442.780xcc...ede7
2026/08/0416:36:10sellUS$12.2US$0.000052957.040.00003056230,392.450x77...5569
2026/08/0416:35:07sellUS$5.48US$0.000053063.160.00003062103,389.030x65...cd78
2026/08/0416:34:54sellUS$4.64US$0.000053122.670.0000306687,352.20x7a...a21f
2026/08/0416:21:49sellUS$5.52US$0.000053183.190.00003069103,961.420x13...2fe3
2026/08/0414:29:15buyUS$4.47US$0.000053352.590.0000308883,907.040xd8...53f6
2026/08/0404:10:17sellUS$8.39US$0.000054164.760.00003071155,068.260xf6...a008
2026/08/0401:52:06sellUS$8.79US$0.000053995.010.00003077162,823.890x60...93ab
2026/08/0317:19:29sellUS$0.5891US$0.000053860.33690.000030810,937.340xb6...8f88
2026/08/0314:13:00sellUS$12.04US$0.000053536.930.00003085224,941.180xd8...f475
2026/08/0310:52:11sellUS$5.87US$0.000052773.430.00003091111,2720xa7...e8e2
2026/08/0310:27:29sellUS$0.2638US$0.000053350.15290.000030934,945.520x75...c3f9
2026/08/0221:25:20sellUS$4.42US$0.000052562.60.0000309584,229.410x25...f67a
2026/08/0217:39:09sellUS$1.23US$0.000052530.73030.0000309723,579.860xe0...1374
2026/08/0205:33:01sellUS$9.32US$0.000053245.420.00003101175,083.060x18...5fff
2026/08/0204:01:53sellUS$9.68US$0.000052685.710.00003107183,758.130xdf...9a50
2026/08/0201:10:18sellUS$4.18US$0.000052742.470.0000311279,368.860xce...8c19
2026/08/0201:07:06sellUS$8.27US$0.000052814.880.00003117156,731.510xb4...f5c5
2026/08/0201:01:51sellUS$8.63US$0.00005255.130.00003123164,539.260x7f...515b