WhatToFarm
/
开始
12 Swap

TRI-NEAR 配对信息

价格 USD
US$0.0000606
价格
0.00002987 NEAR
TVL
US$20,192.34
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.03%
分享
交易
13
买入
3
卖出
10
交易量
122
Telegram 价格警报
交易对:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 TRI:
1.66亿
池化 NEAR:
US$4,982.44

TRI/NEAR 在 Aurora 的价格统计

截至 2026年7月14日,在 DEX Trisolaris 上,TRI 代币的当前价格为 US$0.0000606。TRI 价格在过去 24 小时内变化了 上涨 4.03%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$122.08。TRI 代币合约地址为 0xFa94348467f64D5A457F75F8bc40495D33c65aBB,市场总值为 US$34,061.64。流动性池合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD,锁仓总价值 (TVL) 为 US$20,192.34。TRI/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 TRI/NEAR 的流动性为 US$20,192.34,合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD。

TRI/NEAR 池在过去 24 小时内总交易笔数为 13,其中 3 笔为买入交易,10 笔为卖出交易。

TRI/NEAR 池在过去 24 小时内的交易量为 US$122.08。

1 TRI 兑换 NEAR 的汇率为 0.00002987, 记录时间为 UTC 23:01。

今天 1 TRI 兑换成美元的价格为 US$0.0000606。

TRI-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/07/1415:37:46sellUS$4.91US$0.00006062.420.0000298781,073.230x2b...1ce7
2026/07/1415:00:07sellUS$10.73US$0.000060795.280.00002991176,561.030xdb...044c
2026/07/1412:30:34sellUS$12.75US$0.000060546.310.00002998210,726.60xc6...5c4f
2026/07/1407:23:42sellUS$10.36US$0.000060355.160.00003005171,781.560x55...a37a
2026/07/1406:21:57sellUS$7.31US$0.000059793.680.00003011122,319.570xd8...3ea9
2026/07/1406:21:50sellUS$10.46US$0.000059915.270.00003016174,715.840xee...47a1
2026/07/1405:54:33sellUS$15.17US$0.000059827.670.00003024253,730.250x83...eb8c
2026/07/1402:21:47sellUS$9.6US$0.000059524.890.00003031161,368.920x97...0e48
2026/07/1401:39:11sellUS$8.77US$0.000058924.520.00003037149,005.160xaf...64ee
2026/07/1400:55:48sellUS$5.04US$0.000059012.60.0000304185,503.660x08...cf9d
2026/07/1319:08:13buyUS$8.88US$0.000058194.670.00003058152,758.440xeb...77b3
2026/07/1318:58:32buyUS$8.77US$0.000058064.610.00003053151,088.620xce...ad81
2026/07/1318:31:24buyUS$9.24US$0.000058254.830.00003047158,765.120xf9...61bd
2026/07/1314:56:58sellUS$11.44US$0.000059685.810.00003029191,787.90xc0...a08f
2026/07/1314:56:25sellUS$9.16US$0.000059484.670.00003036154,042.870xe1...a872
2026/07/1314:38:50sellUS$5.01US$0.000059262.570.000030484,586.720xe3...3210
2026/07/1314:30:59sellUS$9.13US$0.000059174.70.00003045154,405.90x2a...ae65
2026/07/1314:26:08sellUS$9.56US$0.000058864.950.0000305162,576.590xdd...a5a8
2026/07/1303:12:14buyUS$9.86US$0.000057765.240.00003069170,828.910x31...df51
2026/07/1219:51:03sellUS$5.01US$0.000058852.590.0000304985,129.670x6d...e6c1