WhatToFarm
/
开始
12 Swap

TRI-NEAR 配对信息

价格 USD
US$0.0005751
价格
0.0002118 NEAR
TVL
US$70,462.81
市值
US$28.2万
5分钟
0%
1小时
0%
4小时
0.66%
24小时
-0.61%
分享
交易
28
买入
12
卖出
16
交易量
449
Telegram 价格警报
交易对:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 TRI:
6150.4万
池化 NEAR:
US$13,061.28

TRI/NEAR 在 Aurora 的价格统计

截至 2025年8月11日,在 DEX Trisolaris 上,TRI 代币的当前价格为 US$0.0005751。TRI 价格在过去 24 小时内变化了 下跌 -0.61%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$448.64。TRI 代币合约地址为 0xFa94348467f64D5A457F75F8bc40495D33c65aBB,市场总值为 US$282,456.67。流动性池合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD,锁仓总价值 (TVL) 为 US$70,462.81。TRI/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 TRI/NEAR 的流动性为 US$70,462.81,合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD。

TRI/NEAR 池在过去 24 小时内总交易笔数为 28,其中 12 笔为买入交易,16 笔为卖出交易。

TRI/NEAR 池在过去 24 小时内的交易量为 US$448.64。

1 TRI 兑换 NEAR 的汇率为 0.0002118, 记录时间为 UTC 16:29。

今天 1 TRI 兑换成美元的价格为 US$0.0005751。

TRI-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2025/08/1116:07:04sellUS$19.41US$0.00057517.150.000211833,766.730x2f...2c84
2025/08/1113:47:37sellUS$20.24US$0.00057397.480.00021235,277.650x1a...d770
2025/08/1113:12:42buyUS$17.97US$0.00057136.710.000213331,470.230x7e...4e89
2025/08/1111:53:04buyUS$19US$0.00057517.040.000213133,040.660x45...9509
2025/08/1111:52:34buyUS$16.65US$0.00057456.170.000212928,987.580x99...b025
2025/08/1111:47:06buyUS$16.9US$0.00057416.260.000212729,442.360x30...fe07
2025/08/1111:31:39buyUS$24.26US$0.00057358.980.000212442,300.710x62...35c7
2025/08/1111:26:03buyUS$17.93US$0.00057426.620.000212231,229.710x68...5575
2025/08/1111:18:14buyUS$26.17US$0.00057719.610.000211945,349.990x45...c428
2025/08/1111:17:29buyUS$6.49US$0.00057662.380.000211711,261.810xb4...cc02
2025/08/1111:05:39sellUS$5.41US$0.00057581.980.00021049,409.390x5c...082d
2025/08/1111:05:29buyUS$31.36US$0.000578911.460.000211654,173.760x0e...1838
2025/08/1110:18:29buyUS$20.86US$0.00058327.550.000211335,768.60x5e...cac3
2025/08/1110:18:21buyUS$20.64US$0.00058257.470.00021135,435.210x37...2d23
2025/08/1108:50:40buyUS$24.3US$0.00058188.80.000210741,774.350x59...e726
2025/08/1108:06:20buyUS$19.53US$0.00058387.040.000210533,467.080xe5...e8b4
2025/08/1107:56:29buyUS$15.38US$0.00058435.530.000210326,322.580x40...1e79
2025/08/1104:11:09sellUS$7.42US$0.00058772.640.00020912,633.940xc1...df9c
2025/08/1103:00:23sellUS$6.05US$0.00058942.140.000209110,264.520x8c...a201
2025/08/1102:36:10sellUS$19.86US$0.00058977.040.000209233,689.670x91...b9a7