WhatToFarm
/
开始
12 Swap

TRI-NEAR 配对信息

价格 USD
US$0.00005922
价格
0.00003048 NEAR
TVL
US$19,545.43
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
-0.26%
24小时
-1.50%
分享
交易
6
买入
5
卖出
1
交易量
48
Telegram 价格警报
交易对:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 TRI:
1.65亿
池化 NEAR:
US$5,025.92

TRI/NEAR 在 Aurora 的价格统计

截至 2026年6月24日,在 DEX Trisolaris 上,TRI 代币的当前价格为 US$0.00005922。TRI 价格在过去 24 小时内变化了 下跌 -1.50%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$48.17。TRI 代币合约地址为 0xFa94348467f64D5A457F75F8bc40495D33c65aBB,市场总值为 US$32,738.47。流动性池合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD,锁仓总价值 (TVL) 为 US$19,545.44。TRI/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 TRI/NEAR 的流动性为 US$19,545.44,合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD。

TRI/NEAR 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

TRI/NEAR 池在过去 24 小时内的交易量为 US$48.17。

1 TRI 兑换 NEAR 的汇率为 0.00003048, 记录时间为 UTC 15:29。

今天 1 TRI 兑换成美元的价格为 US$0.00005922。

TRI-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/06/2413:23:39buyUS$12.57US$0.000059226.470.00003048212,274.430x0e...9bb3
2026/06/2413:22:53buyUS$9.33US$0.000059044.80.00003041158,070.940x4d...3132
2026/06/2411:07:24buyUS$10.38US$0.000059375.30.00003035174,920.820x42...2eea
2026/06/2323:44:00buyUS$5.51US$0.000060082.770.000030391,725.50x15...2a8a
2026/06/2323:41:56buyUS$5.29US$0.000059772.680.0000302788,595.880x6f...70c7
2026/06/2316:21:20sellUS$5.07US$0.000060122.530.0000300884,331.320xe9...a1a4
2026/06/2308:27:58buyUS$13.84US$0.000060076.970.00003024230,487.840x73...55f9
2026/06/2308:24:18buyUS$9.61US$0.000059954.830.00003017160,358.460xfd...c772
2026/06/2308:17:43buyUS$10.2US$0.00006055.070.00003011168,645.360xdd...f3cc
2026/06/2308:17:04buyUS$7.84US$0.000060393.90.00003005129,944.680x59...ed1e
2026/06/2306:11:56buyUS$9.31US$0.000060884.590.00003153,034.330x2b...56cf
2026/06/2306:01:09buyUS$9.57US$0.000061164.690.00002995156,608.260x7c...4f8e
2026/06/2305:26:11buyUS$5.26US$0.000061072.570.000029986,254.940x9d...e2bb
2026/06/2301:35:49buyUS$9.23US$0.000061664.470.00002986149,831.580x57...e3ba
2026/06/2300:28:59buyUS$10.41US$0.000061275.060.0000298169,942.550xca...ae71
2026/06/2222:37:44buyUS$9.48US$0.000061834.560.00002975153,335.680x07...5850
2026/06/2222:37:19buyUS$9.62US$0.00006214.60.00002969154,956.740xe0...5bbf
2026/06/2222:35:08buyUS$10.22US$0.000062384.850.00002963163,958.610xb2...1853
2026/06/2220:26:49buyUS$10.72US$0.000062415.080.00002958171,875.990xf7...bf59
2026/06/2216:01:42buyUS$10.65US$0.000062735.010.00002952169,819.40x56...18bd