WhatToFarm
/
开始
12 Swap

TRI-NEAR 配对信息

价格 USD
US$0.00005104
价格
0.00003664 NEAR
TVL
US$15,330.56
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.10%
分享
交易
10
买入
6
卖出
4
交易量
98
Telegram 价格警报
交易对:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 TRI:
1.5亿
池化 NEAR:
US$5,506.74

TRI/NEAR 在 Aurora 的价格统计

截至 2026年4月23日,在 DEX Trisolaris 上,TRI 代币的当前价格为 US$0.00005104。TRI 价格在过去 24 小时内变化了 下跌 -1.10%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$98.17。TRI 代币合约地址为 0xFa94348467f64D5A457F75F8bc40495D33c65aBB,市场总值为 US$27,796.20。流动性池合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD,锁仓总价值 (TVL) 为 US$15,330.57。TRI/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 TRI/NEAR 的流动性为 US$15,330.57,合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD。

TRI/NEAR 池在过去 24 小时内总交易笔数为 10,其中 6 笔为买入交易,4 笔为卖出交易。

TRI/NEAR 池在过去 24 小时内的交易量为 US$98.17。

1 TRI 兑换 NEAR 的汇率为 0.00003664, 记录时间为 UTC 14:50。

今天 1 TRI 兑换成美元的价格为 US$0.00005104。

TRI-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/04/2308:56:54buyUS$11.05US$0.00005127.930.00003675215,900.280xc3...d431
2026/04/2308:56:53sellUS$25.25US$0.0000508218.120.00003648496,961.860x1a...43c9
2026/04/2308:56:54buyUS$13.17US$0.000051049.450.00003664258,131.180x7f...7f6e
2026/04/2308:38:03buyUS$1.43US$0.00005111.030.0000368128,108.230xd6...ccc3
2026/04/2303:35:01buyUS$17.78US$0.0000508912.830.00003672349,407.70xbe...088e
2026/04/2302:42:31buyUS$3.19US$0.000050822.30.0000366262,921.630xbe...21dc
2026/04/2302:22:09buyUS$4.55US$0.000051063.260.0000365889,219.410x38...b855
2026/04/2216:21:26sellUS$6.21US$0.000051654.370.00003637120,294.340x62...5b2a
2026/04/2215:38:45sellUS$7.59US$0.000051745.350.00003643146,849.170x04...f837
2026/04/2211:00:36sellUS$7.89US$0.000051615.580.0000365152,974.620x8f...124e
2026/04/2205:24:46sellUS$7.55US$0.000051355.380.00003658147,124.080xed...3d64
2026/04/2205:18:28sellUS$4.75US$0.000051433.390.0000366492,523.340x1a...e2ed
2026/04/2204:02:38sellUS$8.41US$0.000051336.010.0000367163,888.720x19...bd2f
2026/04/2202:12:07sellUS$4.75US$0.00005113.420.0000367693,050.240x5d...37ba
2026/04/2111:52:48sellUS$10.07US$0.000051247.240.00003683196,592.310xc4...83fe
2026/04/2110:23:22sellUS$7.69US$0.000051145.550.00003692150,515.910x9d...e6ba
2026/04/2106:35:08sellUS$5US$0.000050483.660.0000369899,085.850xa4...d9e6
2026/04/2021:06:54sellUS$17.8US$0.0000505813.050.00003709351,950.270x04...644a
2026/04/2018:16:20sellUS$4.85US$0.000050823.550.000037295,517.940xc0...c8d1
2026/04/2005:30:48buyUS$6.03US$0.000050184.50.00003742120,298.230x57...c3ed