WhatToFarm
/
开始
12 Swap

TRI-NEAR 配对信息

价格 USD
US$0.0003156
价格
0.00007038 NEAR
TVL
US$69,143.79
市值
US$18.5万
5分钟
0%
1小时
-0.48%
4小时
0.23%
24小时
-0.09%
分享
交易
26
买入
3
卖出
23
交易量
342
Telegram 价格警报
交易对:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 TRI:
1.09亿
池化 NEAR:
US$7,718.59

TRI/NEAR 在 Aurora 的价格统计

截至 2026年10月25日,在 DEX Trisolaris 上,TRI 代币的当前价格为 US$0.0003156。TRI 价格在过去 24 小时内变化了 下跌 -0.09%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$341.64。TRI 代币合约地址为 0xFa94348467f64D5A457F75F8bc40495D33c65aBB,市场总值为 US$185,397.69。流动性池合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD,锁仓总价值 (TVL) 为 US$69,143.80。TRI/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 TRI/NEAR 的流动性为 US$69,143.80,合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD。

TRI/NEAR 池在过去 24 小时内总交易笔数为 26,其中 3 笔为买入交易,23 笔为卖出交易。

TRI/NEAR 池在过去 24 小时内的交易量为 US$341.64。

1 TRI 兑换 NEAR 的汇率为 0.00007038, 记录时间为 UTC 17:21。

今天 1 TRI 兑换成美元的价格为 US$0.0003156。

TRI-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/10/2517:06:53sellUS$7.02US$0.00031561.560.0000703822,268.320xe2...1c3a
2026/10/2517:03:35sellUS$7.06US$0.00031581.570.000070422,381.690x87...bc05
2026/10/2517:03:35sellUS$2.01US$0.00031580.45010.000070426,391.090x93...05cd
2026/10/2517:03:35sellUS$13.32US$0.0003162.960.0000704542,150.310x07...bcfb
2026/10/2517:03:28sellUS$0.7768US$0.00031610.17320.000070482,457.160x1f...1435
2026/10/2517:03:27sellUS$2.72US$0.00031610.60840.000070498,630.670x42...3076
2026/10/2516:55:17sellUS$19.47US$0.00031634.340.0000705461,544.360x39...e76e
2026/10/2516:54:25sellUS$6.65US$0.00031661.480.0000705921,027.090x93...bdd3
2026/10/2516:53:30sellUS$14.96US$0.00031683.330.0000706347,224.390x46...c2d5
2026/10/2516:42:06sellUS$6.27US$0.0003171.390.0000706819,802.790x9f...fa52
2026/10/2516:41:54sellUS$12.13US$0.00031712.70.0000707138,245.20x2d...ad0c
2026/10/2515:48:56sellUS$19.97US$0.00031774.450.0000708462,875.90x13...db9f
2026/10/2515:48:56sellUS$13.79US$0.00031743.070.0000707743,465.840x73...a80e
2026/10/2515:48:49sellUS$25.13US$0.00031815.60.0000709379,011.880xa0...34b2
2026/10/2515:40:19sellUS$6.76US$0.00031841.50.0000709921,232.280x4a...e574
2026/10/2515:00:45sellUS$14.29US$0.00031863.180.0000710444,865.950x1f...8d60
2026/10/2514:57:19sellUS$16.9US$0.00031633.790.000071153,417.810x72...6b56
2026/10/2513:39:30buyUS$0.4902US$0.00031490.11140.000071561,556.620x85...2623
2026/10/2511:51:42sellUS$18.25US$0.00031324.140.0000711758,278.430x6c...0455
2026/10/2511:49:15sellUS$12.51US$0.00031342.840.0000712339,927.410x33...78f5