WhatToFarm
/
开始
12 Swap

TRI-NEAR 配对信息

价格 USD
US$0.0004926
价格
0.0002359 NEAR
TVL
US$57,960.43
市值
US$23.8万
5分钟
0%
1小时
0.21%
4小时
-1.47%
24小时
-1.47%
分享
交易
24
买入
8
卖出
16
交易量
399
Telegram 价格警报
交易对:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 TRI:
5915.54万
池化 NEAR:
US$13,922.22

TRI/NEAR 在 Aurora 的价格统计

截至 2025年6月26日,在 DEX Trisolaris 上,TRI 代币的当前价格为 US$0.0004926。TRI 价格在过去 24 小时内变化了 下跌 -1.47%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$398.73。TRI 代币合约地址为 0xFa94348467f64D5A457F75F8bc40495D33c65aBB,市场总值为 US$237,832.55。流动性池合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD,锁仓总价值 (TVL) 为 US$57,960.43。TRI/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 TRI/NEAR 的流动性为 US$57,960.43,合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD。

TRI/NEAR 池在过去 24 小时内总交易笔数为 24,其中 8 笔为买入交易,16 笔为卖出交易。

TRI/NEAR 池在过去 24 小时内的交易量为 US$398.73。

1 TRI 兑换 NEAR 的汇率为 0.0002359, 记录时间为 UTC 13:34。

今天 1 TRI 兑换成美元的价格为 US$0.0004926。

TRI-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2025/06/2613:13:47buyUS$19.5US$0.00049269.340.000235939,599.150x30...02f9
2025/06/2612:52:54buyUS$18.47US$0.00049218.840.000235537,542.810x4f...e4bf
2025/06/2612:20:27buyUS$16.36US$0.00049157.830.000235333,290.50xcc...1296
2025/06/2612:01:22buyUS$18.21US$0.00049228.690.00023537,012.190x3e...f5c8
2025/06/2610:04:30buyUS$16.66US$0.00049647.880.000234733,569.610x1b...e0b6
2025/06/2609:58:26buyUS$19.77US$0.00049589.350.000234439,886.010x5b...38e0
2025/06/2609:32:29buyUS$16.34US$0.00049667.70.000234132,905.660x6f...77ee
2025/06/2609:25:47buyUS$18.81US$0.00049738.850.000233837,840.920xa1...7898
2025/06/2609:13:18buyUS$15.17US$0.00049997.090.000233630,3570x4b...472b
2025/06/2609:09:09buyUS$18.85US$0.00050078.780.000233337,650.060x82...d94b
2025/06/2608:12:19sellUS$17.91US$0.00049848.330.000231935,941.480x0b...b678
2025/06/2604:42:06buyUS$16.52US$0.00050257.660.00023332,887.050x23...96eb
2025/06/2604:14:37buyUS$17.05US$0.00050197.910.000232833,974.280xeb...9957
2025/06/2603:04:50sellUS$18.82US$0.0005018.690.000231437,564.320x9d...dda8
2025/06/2603:00:48sellUS$16.17US$0.00050167.470.000231732,247.620x36...0dd0
2025/06/2602:07:37sellUS$1.58US$0.00049960.7370.00023183,1790x6f...ed9b
2025/06/2601:37:03sellUS$16.03US$0.00049997.440.000231932,071.010x14...b8b8
2025/06/2522:48:45buyUS$15.83US$0.00049817.410.000233331,786.30x87...c53a
2025/06/2521:03:53sellUS$16.01US$0.00049517.50.00023232,343.840x19...537d
2025/06/2516:35:42buyUS$24.04US$0.000494911.330.000233348,575.420xb8...4756