WhatToFarm
/
开始
12 Swap

TRI-NEAR 配对信息

价格 USD
US$0.00007686
价格
0.00002693 NEAR
TVL
US$26,962.78
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
4.97%
24小时
6.99%
分享
交易
78
买入
32
卖出
46
交易量
857
Telegram 价格警报
交易对:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 TRI:
1.75亿
池化 NEAR:
US$4,729.09

TRI/NEAR 在 Aurora 的价格统计

截至 2026年6月3日,在 DEX Trisolaris 上,TRI 代币的当前价格为 US$0.00007686。TRI 价格在过去 24 小时内变化了 上涨 6.99%。过去 24 小时的交易历史包含 78 笔交易,总交易量为 US$856.59。TRI 代币合约地址为 0xFa94348467f64D5A457F75F8bc40495D33c65aBB,市场总值为 US$42,492.72。流动性池合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD,锁仓总价值 (TVL) 为 US$26,962.79。TRI/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 TRI/NEAR 的流动性为 US$26,962.79,合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD。

TRI/NEAR 池在过去 24 小时内总交易笔数为 78,其中 32 笔为买入交易,46 笔为卖出交易。

TRI/NEAR 池在过去 24 小时内的交易量为 US$856.59。

1 TRI 兑换 NEAR 的汇率为 0.00002693, 记录时间为 UTC 06:20。

今天 1 TRI 兑换成美元的价格为 US$0.00007686。

TRI-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/06/0305:16:30sellUS$13.09US$0.000076864.580.00002693170,305.220x4a...0378
2026/06/0305:15:34sellUS$7.33US$0.000076982.560.0000269795,225.320x62...fe98
2026/06/0305:04:31sellUS$1.86US$0.000075790.66280.0000269924,555.590x2e...f30c
2026/06/0305:04:20sellUS$6.57US$0.000076332.340.0000270186,717.420xa1...5092
2026/06/0305:04:17sellUS$14.23US$0.000075395.10.00002705188,820.310xc5...e808
2026/06/0305:03:02sellUS$12.17US$0.000075554.360.0000271161,170.130x3a...1609
2026/06/0304:27:00sellUS$6.53US$0.000075532.370.0000271487,519.090xc8...6bae
2026/06/0304:26:51sellUS$14.24US$0.000075155.170.00002719190,426.140xbc...442b
2026/06/0304:25:41sellUS$11.44US$0.000074774.180.00002724153,734.570xe0...6b78
2026/06/0304:23:58sellUS$14.13US$0.000074395.150.00002729188,945.410x77...3d13
2026/06/0304:17:11sellUS$11.64US$0.000074014.290.00002735156,904.750x92...c9c0
2026/06/0304:04:35sellUS$13.78US$0.000073575.110.0000274186,798.630x2a...4314
2026/06/0303:50:57buyUS$13.89US$0.00007335.220.00002757189,499.580x6d...d88d
2026/06/0303:46:53buyUS$0.1353US$0.000073220.050910.000027541,848.620x80...8c1e
2026/06/0303:46:37buyUS$12.24US$0.000074154.590.00002751166,915.960xaa...a1fd
2026/06/0300:42:00sellUS$13.01US$0.000074714.760.00002735174,127.720x58...e035
2026/06/0300:34:19sellUS$14.22US$0.000074045.260.0000274192,136.550x9b...5717
2026/06/0300:17:33sellUS$11.19US$0.000073424.210.00002746153,620.940x8c...0bf0
2026/06/0300:16:53sellUS$7.89US$0.000072952.970.0000275108,210.930x03...6762
2026/06/0300:16:47sellUS$7.64US$0.000073172.880.00002753104,705.980xf9...d47d