WhatToFarm
/
开始
12 Swap

TRI-NEAR 配对信息

价格 USD
US$0.00005102
价格
0.0000383 NEAR
TVL
US$15,033.77
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
-1.43%
24小时
0.81%
分享
交易
6
买入
2
卖出
4
交易量
41
Telegram 价格警报
交易对:
0x84b123875F0F36B966d0B6Ca14b31121bd9676AD
TRI:
0xFa94348467f64D5A457F75F8bc40495D33c65aBB
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 TRI:
1.47亿
池化 NEAR:
US$5,636.56

TRI/NEAR 在 Aurora 的价格统计

截至 2026年3月15日,在 DEX Trisolaris 上,TRI 代币的当前价格为 US$0.00005102。TRI 价格在过去 24 小时内变化了 上涨 0.81%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$41.49。TRI 代币合约地址为 0xFa94348467f64D5A457F75F8bc40495D33c65aBB,市场总值为 US$27,551.77。流动性池合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD,锁仓总价值 (TVL) 为 US$15,033.77。TRI/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 TRI/NEAR 的流动性为 US$15,033.77,合约地址为 0x84b123875F0F36B966d0B6Ca14b31121bd9676AD。

TRI/NEAR 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

TRI/NEAR 池在过去 24 小时内的交易量为 US$41.49。

1 TRI 兑换 NEAR 的汇率为 0.0000383, 记录时间为 UTC 08:21。

今天 1 TRI 兑换成美元的价格为 US$0.00005102。

TRI-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/03/1506:41:24buyUS$7.6US$0.000051025.710.0000383149,113.230xd6...9a7e
2026/03/1503:13:21sellUS$8.43US$0.000052346.130.00003807161,119.60xf0...8894
2026/03/1503:02:47sellUS$7.22US$0.000052155.280.00003815138,520.860x52...14d1
2026/03/1502:49:01sellUS$7.46US$0.000051855.50.00003822143,927.010x75...29ba
2026/03/1502:45:43sellUS$6.91US$0.000051765.110.00003829133,559.870xe1...30f9
2026/03/1410:26:02buyUS$3.84US$0.000050612.920.0000385475,996.090xf2...b41e
2026/03/1406:38:32buyUS$7.27US$0.000050615.520.00003848143,676.70x2b...fcbf
2026/03/1402:08:44buyUS$4.48US$0.000050863.380.0000384288,140.820x15...e14e
2026/03/1400:11:01buyUS$8.21US$0.000050616.220.00003836162,394.20x60...1801
2026/03/1322:21:09buyUS$6.86US$0.000051065.140.00003828134,430.390x7f...e262
2026/03/1315:17:15buyUS$4.91US$0.00005173.630.0000382294,989.30x56...fcd0
2026/03/1315:14:41buyUS$4.97US$0.000051693.670.0000381796,240.170x8f...4c5a
2026/03/1314:27:26sellUS$14.62US$0.0000514710.790.00003799284,182.830x1e...c2e5
2026/03/1308:26:59buyUS$7.97US$0.000050726.010.00003825157,326.510x1a...ae21
2026/03/1308:21:47buyUS$6.91US$0.000050945.180.00003817135,734.880x41...aaa6
2026/03/1308:14:29buyUS$4.13US$0.000051093.080.0000381280,976.850x64...ba23
2026/03/1308:08:50buyUS$6.94US$0.000051365.140.00003806135,172.110x0d...0c38
2026/03/1307:24:08buyUS$7.94US$0.000051495.850.00003799154,234.520xd7...9451
2026/03/1306:29:09buyUS$6.81US$0.000051515.010.00003791132,322.230x26...1cc7
2026/03/1306:25:58buyUS$8.31US$0.00005166.090.00003784161,063.250xeb...668c