WhatToFarm
/
开始
12 Swap

PLY-NEAR 配对信息

价格 USD
US$0.00006873
价格
0.00001522 NEAR
TVL
US$92,318.93
市值
US$55.8万
5分钟
0%
1小时
1.89%
4小时
9.01%
24小时
8.72%
分享
交易
20
买入
5
卖出
15
交易量
496
Telegram 价格警报
交易对:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 PLY:
6.7亿
池化 NEAR:
US$10,221.93

PLY/NEAR 在 Aurora 的价格统计

截至 2024年9月19日,在 DEX Trisolaris 上,PLY 代币的当前价格为 US$0.00006873。PLY 价格在过去 24 小时内变化了 上涨 8.72%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$495.80。PLY 代币合约地址为 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f,市场总值为 US$558,369.61。流动性池合约地址为 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7,锁仓总价值 (TVL) 为 US$92,318.94。PLY/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 PLY/NEAR 的流动性为 US$92,318.94,合约地址为 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7。

PLY/NEAR 池在过去 24 小时内总交易笔数为 20,其中 5 笔为买入交易,15 笔为卖出交易。

PLY/NEAR 池在过去 24 小时内的交易量为 US$495.80。

1 PLY 兑换 NEAR 的汇率为 0.00001522, 记录时间为 UTC 01:37。

今天 1 PLY 兑换成美元的价格为 US$0.00006873。

PLY-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2024/09/1901:21:44sellUS$0.2246US$0.000068730.049730.000015223,267.710x48...85e8
2024/09/1900:52:28sellUS$14.78US$0.00006823.30.00001522216,747.140x05...ebc6
2024/09/1900:39:58sellUS$16.89US$0.000067463.810.00001523250,463.240x36...72c4
2024/09/1900:10:32sellUS$12.82US$0.000066272.950.00001524193,490.910x74...331f
2024/09/1900:05:50sellUS$14.4US$0.000065453.350.00001525220,013.560xe3...543d
2024/09/1900:02:16sellUS$15.06US$0.00006433.570.00001526234,310.280xc6...b516
2024/09/1823:26:39sellUS$19.03US$0.000063054.610.00001527301,934.750x4b...600f
2024/09/1820:08:04buyUS$12.55US$0.000062743.070.00001537200,040.230x35...4dc1
2024/09/1818:36:05sellUS$14.23US$0.000063453.420.00001528224,404.070x3e...cf8c
2024/09/1818:01:02sellUS$12.26US$0.000062592.990.00001529195,868.370xe2...3b93
2024/09/1817:53:41sellUS$13.14US$0.000061743.250.0000153212,831.660x70...8d4f
2024/09/1813:04:06sellUS$13.57US$0.000061133.390.00001531222,062.760x92...70e0
2024/09/1809:43:04buyUS$43.79US$0.0000619510.880.00001539706,913.750x5c...38b6
2024/09/1809:42:58sellUS$2.73US$0.000061510.67990.0000152844,485.820xf8...a394
2024/09/1809:42:58sellUS$2.57US$0.000061520.64060.0000152841,909.120x2d...ab90
2024/09/1809:37:19sellUS$121.82US$0.0000617130.260.00001533197.38万0x98...748b
2024/09/1807:50:02buyUS$11.24US$0.000062752.770.00001546179,160.510x2d...8b7d
2024/09/1807:15:14sellUS$137.65US$0.0000625733.920.00001542219.99万0x14...e7e3
2024/09/1802:06:39buyUS$1.69US$0.000063290.41650.0000155626,767.120x95...f765
2024/09/1801:38:41buyUS$15.28US$0.000063223.760.00001555241,688.650xf4...b446