WhatToFarm
/
开始
12 Swap

PLY-NEAR 配对信息

价格 USD
US$0.00007318
价格
0.00001137 NEAR
TVL
US$99,772.85
市值
US$59.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 PLY:
6.8亿
池化 NEAR:
US$7,754.27

PLY/NEAR 在 Aurora 的价格统计

截至 2024年12月22日,在 DEX Trisolaris 上,PLY 代币的当前价格为 US$0.00007318。PLY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PLY 代币合约地址为 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f,市场总值为 US$597,002.40。流动性池合约地址为 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7,锁仓总价值 (TVL) 为 US$99,772.86。PLY/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 PLY/NEAR 的流动性为 US$99,772.86,合约地址为 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7。

PLY/NEAR 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PLY/NEAR 池在过去 24 小时内的交易量为 US$0.00。

1 PLY 兑换 NEAR 的汇率为 0.00001137, 记录时间为 UTC 08:49。

今天 1 PLY 兑换成美元的价格为 US$0.00007318。

PLY-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2024/12/1904:11:26sellUS$17.1US$0.000073182.650.00001137233,726.760x3b...3ebf
2024/12/1903:37:19sellUS$16.95US$0.000073232.630.00001138231,511.10xb7...85f3
2024/12/1903:05:23sellUS$16.82US$0.000073282.610.00001139229,509.360x64...9d53
2024/12/1902:16:03sellUS$3.57US$0.000073310.55490.0000113948,696.550x4c...63cd
2024/12/1902:14:11buyUS$19.89US$0.000073733.090.00001146269,873.950x49...14d3
2024/12/1902:09:07buyUS$16.95US$0.000073682.630.00001145230,167.170x75...56fc
2024/12/1901:59:48buyUS$18.68US$0.000073622.90.00001144253,803.650x88...8a84
2024/12/1900:04:39buyUS$17.01US$0.000073572.640.00001143231,263.820xe7...208f
2024/12/1823:04:03buyUS$16.44US$0.000073522.550.00001142223,611.270xaf...bbb8
2024/12/1821:05:49buyUS$16.83US$0.000073472.610.00001142229,166.970xc9...969b
2024/12/1820:10:09buyUS$25.09US$0.000073413.90.00001141341,867.020xdb...932b
2024/12/1820:06:11buyUS$16.97US$0.000073352.630.0000114231,364.910x00...8b55
2024/12/1816:14:33buyUS$16.77US$0.00007332.60.00001139228,769.490x48...f0e9
2024/12/1815:28:25buyUS$0.5875US$0.000073270.091320.000011398,017.580xed...14f8
2024/12/1804:26:28buyUS$16.07US$0.000073052.50.00001138220,098.150x1e...a56d
2024/12/1801:00:31buyUS$19.44US$0.000073473.010.00001137264,604.920xd7...60b0
2024/12/1722:51:26buyUS$20.64US$0.000074733.140.00001136276,235.160xb8...1d8f
2024/12/1722:11:11buyUS$16.3US$0.000074772.470.00001136218,000.210x2e...0840
2024/12/1715:52:37buyUS$17.79US$0.000076182.650.00001135233,620.880x55...2026
2024/12/1712:51:17sellUS$17.34US$0.00007642.560.00001128227,051.290x64...6c98