WhatToFarm
/
开始
12 Swap

PLY-NEAR 配对信息

价格 USD
US$0.00001587
价格
0.00001054 NEAR
TVL
US$22,297.12
市值
US$12.9万
5分钟
0%
1小时
0%
4小时
0.93%
24小时
14.50%
分享
交易
9
买入
0
卖出
9
交易量
64
Telegram 价格警报
交易对:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 PLY:
7.01亿
池化 NEAR:
US$7,412.72

PLY/NEAR 在 Aurora 的价格统计

截至 2026年5月6日,在 DEX Trisolaris 上,PLY 代币的当前价格为 US$0.00001587。PLY 价格在过去 24 小时内变化了 上涨 14.50%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$63.64。PLY 代币合约地址为 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f,市场总值为 US$129,375.85。流动性池合约地址为 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7,锁仓总价值 (TVL) 为 US$22,297.13。PLY/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 PLY/NEAR 的流动性为 US$22,297.13,合约地址为 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7。

PLY/NEAR 池在过去 24 小时内总交易笔数为 9,其中 0 笔为买入交易,9 笔为卖出交易。

PLY/NEAR 池在过去 24 小时内的交易量为 US$63.64。

1 PLY 兑换 NEAR 的汇率为 0.00001054, 记录时间为 UTC 17:56。

今天 1 PLY 兑换成美元的价格为 US$0.00001587。

PLY-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/05/0616:13:31sellUS$0.5415US$0.000015870.35950.0000105434,108.760xe9...6e14
2026/05/0615:48:20sellUS$6.67US$0.000015734.470.00001054424,228.090x77...d7f4
2026/05/0611:52:36sellUS$8.63US$0.000015475.890.00001056557,628.520x3b...df75
2026/05/0611:02:05sellUS$10.4US$0.000015247.220.00001058682,511.720xcf...ceec
2026/05/0608:46:45sellUS$6.72US$0.000014934.770.00001059450,493.480xd8...7b41
2026/05/0608:20:22sellUS$7.02US$0.000014675.070.00001061478,561.230xc9...5fcf
2026/05/0608:02:12sellUS$9.6US$0.00001447.080.00001063666,836.780xda...4ed3
2026/05/0607:22:53sellUS$7.77US$0.000014195.820.00001064547,357.040x40...13f5
2026/05/0521:03:50sellUS$6.25US$0.000013864.810.00001066451,429.940xf7...9919
2026/05/0410:31:56buyUS$6.12US$0.000013494.860.00001072453,773.970x28...8574
2026/05/0400:51:56buyUS$0US$05.090.00001071475,349.210x1f...f1ea
2026/05/0321:08:50sellUS$0.03156US$0.000013690.024520.000010642,304.270x33...57f5
2026/05/0120:53:06buyUS$6.17US$0.000013944.730.00001069442,932.80x2b...806e
2026/05/0115:47:59buyUS$0.242US$0.000013970.18510.0000106917,316.020x79...b50e
2026/04/2915:51:20buyUS$6.36US$0.000014164.80.00001068449,378.130x40...26c4
2026/04/2819:34:06buyUS$6.4US$0.000014354.750.00001067445,946.290x59...3ff9
2026/04/2715:19:22buyUS$5.79US$0.000014544.240.00001065398,056.280x9f...25f0
2026/04/2708:50:05sellUS$0.5454US$0.00001450.39830.0000105837,616.890xb7...cee3
2026/04/2703:50:47buyUS$0.2586US$0.000014960.18410.0000106517,283.580x95...c64d
2026/04/2703:50:30buyUS$0.473US$0.000014960.33670.0000106531,609.930xb3...8ed3