WhatToFarm
/
开始
12 Swap

PLY-NEAR 配对信息

价格 USD
US$0.00001262
价格
0.00001073 NEAR
TVL
US$1.19
市值
US$10.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
8
Telegram 价格警报
交易对:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 PLY:
6.95亿
池化 NEAR:
US$7,478.56

PLY/NEAR 在 Aurora 的价格统计

截至 2026年4月3日,在 DEX Trisolaris 上,PLY 代币的当前价格为 US$0.00001262。PLY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$8.27。PLY 代币合约地址为 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f,市场总值为 US$102,885.73。流动性池合约地址为 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7,锁仓总价值 (TVL) 为 US$1.19。PLY/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 PLY/NEAR 的流动性为 US$1.19,合约地址为 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7。

PLY/NEAR 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

PLY/NEAR 池在过去 24 小时内的交易量为 US$8.27。

1 PLY 兑换 NEAR 的汇率为 0.00001073, 记录时间为 UTC 22:46。

今天 1 PLY 兑换成美元的价格为 US$0.00001262。

PLY-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/04/0308:10:53sellUS$8.27US$0.000012627.030.00001073655,336.330x61...2341
2026/04/0205:08:48buyUS$7.72US$0.000012536.650.0000108615,914.690xca...d692
2026/04/0111:57:50sellUS$6.61US$0.000012995.460.00001073508,826.370xa7...6d96
2026/03/3117:21:07buyUS$0.5201US$0.000012920.43510.0000108140,253.820xbf...831a
2026/03/2920:33:23buyUS$0.4341US$0.000012640.37120.000010834,340.50x79...7196
2026/03/2920:33:05buyUS$0.7693US$0.000012630.65780.000010860,869.310xfd...11ce
2026/03/2920:21:33buyUS$8.17US$0.000012670.00001079648,698.50xca...56bf
2026/03/2713:55:58buyUS$6.78US$0.000012855.680.00001077527,774.30x9a...930e
2026/03/2710:37:48buyUS$6.22US$0.000013015.140.00001076478,447.320x56...8333
2026/03/2611:11:44buyUS$6.21US$0.000013255.040.00001074469,159.920xa7...b3d7
2026/03/2605:44:53buyUS$7.56US$0.000013466.030.00001073562,188.980x1c...2d54
2026/03/2506:06:51buyUS$7.03US$0.000013695.50.00001071513,547.530x43...1d46
2026/03/2311:09:18sellUS$8.97US$0.000014026.820.00001065640,219.490x8f...4d65
2026/03/2307:06:02buyUS$6.82US$0.000013555.390.00001072503,619.60x64...cd70
2026/03/2212:14:18buyUS$1.5US$0.000013691.170.00001071109,624.350x70...86aa
2026/03/2212:13:57buyUS$0.8372US$0.000013690.65450.000010761,1300x85...4755
2026/03/2123:52:52buyUS$7.34US$0.000013835.680.00001069530,942.750xff...9125
2026/03/2112:48:15buyUS$6.52US$0.000014054.960.00001068464,396.050xeb...2236
2026/03/1913:03:21buyUS$7.02US$0.000014275.250.00001066492,249.890x17...1a3a
2026/03/1907:16:45buyUS$7.95US$0.000014395.880.00001065552,540.310x36...cba1