WhatToFarm
/
开始
12 Swap

NEAR-AURORA 配对信息

价格 USD
US$2.05
价格
28.7 AURORA
TVL
US$239,669.87
市值
US$189.2万
5分钟
0%
1小时
0.66%
4小时
-0.05%
24小时
-3.85%
分享
交易
107
买入
60
卖出
47
交易量
8003
Telegram 价格警报
交易对:
0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
池化 NEAR:
58,264.04
池化 AURORA:
US$166.95万

NEAR/AURORA 在 Aurora 的价格统计

截至 2025年6月26日,在 DEX Trisolaris 上,NEAR 代币的当前价格为 US$2.05。NEAR 价格在过去 24 小时内变化了 下跌 -3.85%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$8,003.30。NEAR 代币合约地址为 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d,市场总值为 US$1,892,187.03。流动性池合约地址为 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008,锁仓总价值 (TVL) 为 US$239,669.88。NEAR/AURORA 交易对在 Aurora 上进行交易。

常见问题

当前 NEAR/AURORA 的流动性为 US$239,669.88,合约地址为 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008。

NEAR/AURORA 池在过去 24 小时内总交易笔数为 107,其中 60 笔为买入交易,47 笔为卖出交易。

NEAR/AURORA 池在过去 24 小时内的交易量为 US$8,003.30。

1 NEAR 兑换 AURORA 的汇率为 28.7, 记录时间为 UTC 20:29。

今天 1 NEAR 兑换成美元的价格为 US$2.05。

NEAR-AURORA 价格图表

日期时间
价格 $
价格 AURORA
做市商交易
2025/06/2620:07:45buyUS$128.92US$2.051,803.5528.762.820xa2...6e51
2025/06/2620:06:08buyUS$109.11US$2.051,523.3328.6553.160xe4...6f71
2025/06/2619:52:41buyUS$1US$2.041428.620.4890x71...d097
2025/06/2619:48:57buyUS$26.34US$2.04367.8328.6112.850x2b...f92d
2025/06/2619:38:20buyUS$23.92US$2.04334.4428.611.690x17...8220
2025/06/2619:33:47buyUS$24.03US$2.04336.2228.5911.750x24...6568
2025/06/2619:18:37buyUS$28.88US$2.03404.9528.5814.160xa8...2ce7
2025/06/2617:37:19buyUS$28.39US$2.03398.0128.5613.930x2e...8088
2025/06/2617:04:56buyUS$109.91US$2.031,538.8928.5353.920x58...2504
2025/06/2616:20:37buyUS$14US$2.03195.9328.56.870xb7...8975
2025/06/2616:19:26sellUS$50.19US$2.03698.6828.3624.630xb8...f5d1
2025/06/2616:16:49sellUS$42.48US$2.04590.4128.3820.790x09...d57e
2025/06/2616:11:56sellUS$121.01US$2.051,675.4828.4258.930xaf...d59b
2025/06/2615:29:49sellUS$191.79US$2.062,646.0128.5492.680x59...3b75
2025/06/2615:29:17sellUS$100.6US$2.061,391.2628.6148.610x46...7e58
2025/06/2615:28:11sellUS$110.5US$2.061,530.8328.6653.390xc7...199b
2025/06/2614:46:49buyUS$27.01US$2.05379.4128.8613.140x0b...9682
2025/06/2614:32:51buyUS$109.17US$2.051,531.3928.8253.120x1e...72e8
2025/06/2614:31:31buyUS$109.37US$2.051,531.3928.7753.210x70...6034
2025/06/2614:29:34buyUS$89.7US$2.051,253.8328.7243.640x82...73e8