WhatToFarm
/
开始
12 Swap

META-NEAR 配对信息

价格 USD
US$0.02295
价格
0.004208 NEAR
TVL
US$5,829.76
市值
US$44.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
19
Telegram 价格警报
交易对:
0xa8CAaf35c0136033294dD286A14051fBf37aed07
META:
0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 META:
127,428.08
池化 NEAR:
US$534.41

META/NEAR 在 Aurora 的价格统计

截至 2024年11月21日,在 DEX Trisolaris 上,META 代币的当前价格为 US$0.02295。META 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$18.91。META 代币合约地址为 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453,市场总值为 US$448,663.56。流动性池合约地址为 0xa8CAaf35c0136033294dD286A14051fBf37aed07,锁仓总价值 (TVL) 为 US$5,829.77。META/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 META/NEAR 的流动性为 US$5,829.77,合约地址为 0xa8CAaf35c0136033294dD286A14051fBf37aed07。

META/NEAR 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

META/NEAR 池在过去 24 小时内的交易量为 US$18.91。

1 META 兑换 NEAR 的汇率为 0.004208, 记录时间为 UTC 14:57。

今天 1 META 兑换成美元的价格为 US$0.02295。

META-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2024/11/2109:11:26sellUS$18.9US$0.022953.460.004208823.650x34...4c45
2024/11/1521:33:55sellUS$22.36US$0.023374.080.004268956.910x0d...97f5
2024/11/1521:33:52buyUS$71.19US$0.02312130.0042223,078.70x8e...ed6a
2024/11/1516:03:35buyUS$5.61US$0.022521.020.004113249.060x6b...106c
2024/11/1516:03:35buyUS$59.5US$0.0219710.860.0040122,707.510x64...8055
2024/11/1516:03:35buyUS$2.96US$0.022460.54060.004101131.810x5e...5910
2024/11/1516:03:33sellUS$151.86US$0.0225427.720.0041176,734.670x25...cc39
2024/11/1514:41:08buyUS$31.14US$0.023655.680.0043181,316.540x1d...4844
2024/11/1514:39:31buyUS$8.03US$0.023341.460.004262344.070x72...d427
2024/11/1514:37:28buyUS$10.2US$0.023191.860.004235439.940xd4...92e0
2024/11/1514:35:38sellUS$52.34US$0.023399.550.0042712,237.820x88...1039
2024/11/1511:42:26buyUS$9.52US$0.023871.730.004359399.080x4c...8b74
2024/11/1418:06:47sellUS$11.53US$0.022982.170.004337501.750x82...c7c3
2024/11/1416:43:26buyUS$9.81US$0.023131.850.004365424.310x1b...340e
2024/11/1413:01:37sellUS$35.69US$0.023536.640.0043771,517.090x6c...1790
2024/11/1413:01:35buyUS$112.87US$0.02304210.0042874,897.460x6b...df71
2024/11/1413:01:00buyUS$41.51US$0.021847.720.0040641,900.210xc2...a6db
2024/11/1413:00:55buyUS$17.36US$0.021393.230.00398811.630xcf...d3d3
2024/11/1412:59:57sellUS$85.12US$0.0219215.830.0040783,883.140x71...1e4c
2024/11/1412:59:59sellUS$3.63US$0.021240.67540.003952170.910xe5...5140