WhatToFarm
/
开始
12 Swap

FLX-NEAR 配对信息

价格 USD
US$0.004438
价格
0.0008652 NEAR
TVL
US$16,273.13
市值
US$9005.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.19%
分享
交易
5
买入
3
卖出
2
交易量
419
Telegram 价格警报
交易对:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 FLX:
182.47万
池化 NEAR:
US$1,593.58

FLX/NEAR 在 Aurora 的价格统计

截至 2026年9月28日,在 DEX Trisolaris 上,FLX 代币的当前价格为 US$0.004438。FLX 价格在过去 24 小时内变化了 下跌 -2.19%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$419.15。FLX 代币合约地址为 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af,市场总值为 US$9,005.83。流动性池合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09,锁仓总价值 (TVL) 为 US$16,273.13。FLX/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 FLX/NEAR 的流动性为 US$16,273.13,合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09。

FLX/NEAR 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

FLX/NEAR 池在过去 24 小时内的交易量为 US$419.15。

1 FLX 兑换 NEAR 的汇率为 0.0008652, 记录时间为 UTC 09:39。

今天 1 FLX 兑换成美元的价格为 US$0.004438。

FLX-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/09/2807:52:42buyUS$100.02US$0.00443819.50.000865222,537.170x17...792d
2026/09/2718:58:50sellUS$102.91US$0.00466918.950.000859822,040.140x57...b628
2026/09/2714:33:12sellUS$16.74US$0.0045443.210.00087193,683.810x64...c84c
2026/09/2714:33:05buyUS$99.76US$0.00452619.140.000868422,040.140x00...0fe2
2026/09/2708:18:49buyUS$99.7US$0.00453718.630.000847821,971.990xe8...8cde
2026/09/2706:26:03buyUS$0US$04.130.00083564,952.570x98...e64a
2026/09/2706:26:02sellUS$0US$047.150.000853655,240.560x1e...121b
2026/09/2706:07:36sellUS$31.61US$0.0047995.810.00088276,587.070x4c...3d8b
2026/09/2509:45:03buyUS$23.54US$0.0044024.750.00088875,348.30xbc...fe9d
2026/09/2509:45:01sellUS$104.57US$0.0044221.10.000892423,653.650x0e...58f2
2026/09/2509:42:51sellUS$44.71US$0.0044719.090.000909210,0000xc2...e00d
2026/09/2509:41:23buyUS$0US$02.80.00091823,053.710x4a...3555
2026/09/2509:41:21sellUS$0US$034.150.000930336,712.410x75...b788
2026/09/2415:15:48buyUS$0US$022.30.000942723,653.650xeb...1a6b
2026/09/2414:47:56sellUS$0US$022.60.000937324,117.740x31...bfff
2026/09/2406:06:55buyUS$99.74US$0.00403523.290.000942624,718.210xe2...62e8
2026/09/2405:21:41sellUS$0US$022.580.000936624,108.820xac...83da
2026/09/2315:55:30sellUS$0US$02.840.00095112,995.840x19...1c20
2026/09/2315:55:23buyUS$64.45US$0.004081150.000949915,790.90x8e...26aa
2026/09/2315:54:57buyUS$0US$0200.000929921,505.610xaa...e17c