WhatToFarm
/
开始
12 Swap

FLX-NEAR 配对信息

价格 USD
US$0.008399
价格
0.006795 NEAR
TVL
US$11,097.42
市值
US$7241.8
5分钟
0%
1小时
0%
4小时
0%
24小时
3.02%
分享
交易
4
买入
3
卖出
1
交易量
203
Telegram 价格警报
交易对:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 FLX:
659,436.73
池化 NEAR:
US$4,496.78

FLX/NEAR 在 Aurora 的价格统计

截至 2026年2月1日,在 DEX Trisolaris 上,FLX 代币的当前价格为 US$0.008399。FLX 价格在过去 24 小时内变化了 上涨 3.02%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$202.86。FLX 代币合约地址为 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af,市场总值为 US$7,241.79。流动性池合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09,锁仓总价值 (TVL) 为 US$11,097.42。FLX/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 FLX/NEAR 的流动性为 US$11,097.42,合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09。

FLX/NEAR 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

FLX/NEAR 池在过去 24 小时内的交易量为 US$202.86。

1 FLX 兑换 NEAR 的汇率为 0.006795, 记录时间为 UTC 13:45。

今天 1 FLX 兑换成美元的价格为 US$0.008399。

FLX-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/01/3114:31:07sellUS$18.68US$0.00839915.110.0067952,225.020xdc...6f5b
2026/01/3114:30:57buyUS$176.01US$0.008186142.40.00662321,500.620xb3...5062
2026/01/3114:30:57buyUS$7.99US$0.0084666.460.006849943.720xb2...0fd6
2026/01/3114:21:39buyUS$0.1635US$0.0081530.12860.00641320.060xfa...43c3
2026/01/2918:22:57sellUS$17.21US$0.00873612.60.0063931,970.720xba...a93b
2026/01/2918:22:50buyUS$173.52US$0.0085571270.00626320,277.220x95...7d9b
2026/01/2918:22:47buyUS$12.42US$0.0087879.090.0064311,498.60xa7...47ec
2026/01/2805:55:14sellUS$4.68US$0.0089313.150.006023523.990x4f...1a67
2026/01/2615:16:59sellUS$4.66US$0.0089213.150.006032523.220x95...1801
2026/01/1900:31:28sellUS$14.46US$0.0093889.320.006051,540.380x56...7a68
2026/01/1900:31:21buyUS$93.1US$0.009332600.0060149,976.310xc8...4c83
2026/01/1900:30:49sellUS$6.63US$0.0091554.270.0059724.370xe5...3774
2026/01/1900:30:42buyUS$106.44US$0.00906868.60.00584411,737.750xfb...0208
2026/01/1900:25:19buyUS$13.02US$0.0089028.390.0057371,463.250x82...7e3c
2026/01/1900:25:14buyUS$62.06US$0.008798400.0056697,054.710x77...c28f
2026/01/0612:37:02buyUS$16.23US$0.010178.930.0056021,595.180xdf...3f54
2026/01/0612:36:59sellUS$12.05US$0.01016.630.0055661,192.350x45...8ef5
2026/01/0612:36:54sellUS$178.91US$0.0103798.50.0057117,250.480x82...9ce4
2026/01/0302:25:57buyUS$5.89US$0.0098833.50.005878595.980xfe...2fb2
2026/01/0301:56:39sellUS$175.85US$0.01006104.60.00598517,475.580x57...18ff