WhatToFarm
/
开始
12 Swap

FLX-NEAR 配对信息

价格 USD
US$0.00279
价格
0.001699 NEAR
TVL
US$7,404.07
市值
US$4243.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 FLX:
132.6万
池化 NEAR:
US$2,256.46

FLX/NEAR 在 Aurora 的价格统计

截至 2026年8月19日,在 DEX Trisolaris 上,FLX 代币的当前价格为 US$0.00279。FLX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FLX 代币合约地址为 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af,市场总值为 US$4,243.91。流动性池合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09,锁仓总价值 (TVL) 为 US$7,404.07。FLX/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 FLX/NEAR 的流动性为 US$7,404.07,合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09。

FLX/NEAR 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FLX/NEAR 池在过去 24 小时内的交易量为 US$0.00。

1 FLX 兑换 NEAR 的汇率为 0.001699, 记录时间为 UTC 00:45。

今天 1 FLX 兑换成美元的价格为 US$0.00279。

FLX-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/08/1705:39:01buyUS$15.93US$0.002799.70.0016995,712.280xa7...78cf
2026/08/1705:38:59sellUS$101.68US$0.00283761.940.00172835,833.440x76...1859
2026/08/1700:14:28sellUS$106.95US$0.00290666.890.00181736,803.910xe6...7875
2026/08/1700:14:30buyUS$10.44US$0.0028486.530.0017813,667.420xe1...3938
2026/08/1623:35:22sellUS$5.91US$0.0029913.70.0018731,976.740x6d...653e
2026/08/1623:35:15sellUS$30.92US$0.0030219.360.00189110,237.650x71...45e7
2026/08/1623:34:41sellUS$5.94US$0.003053.720.001911,948.120x8b...2930
2026/08/1623:34:33sellUS$31.68US$0.0030819.840.00192810,285.390xcc...cfb4
2026/08/1623:33:36sellUS$6.2US$0.003113.880.0019481,995.50xcf...110e
2026/08/1623:33:28sellUS$33.06US$0.00314220.70.00196710,522.20xb7...8c33
2026/08/0704:19:37sellUS$8.88US$0.0032655.410.0019892,721.060x56...31c2
2026/08/0704:19:30buyUS$100.14US$0.00321610.00195531,191.810x71...c3c3
2026/08/0317:59:21sellUS$103.01US$0.0033858.910.00193330,472.830x35...29c3
2026/08/0317:59:23buyUS$10.04US$0.0033265.740.0019023,019.40x2c...6268
2026/08/0111:37:09sellUS$3.09US$0.0032851.860.001982942.960x25...93bf
2026/07/2822:27:27sellUS$15.2US$0.0032799.230.0019914,637.70x1e...5ceb
2026/07/2816:40:19buyUS$0.09919US$0.0033390.059740.00201129.70x7b...4834
2026/07/2816:22:48buyUS$0.01671US$0.0033390.010060.00201150xd4...2f63
2026/07/2813:52:09buyUS$102.25US$0.00327461.230.0019631,224.160xba...fc3c
2026/07/2721:25:35sellUS$4.18US$0.0033222.390.0019021,258.310x82...74bb