WhatToFarm
/
开始
12 Swap

FLX-NEAR 配对信息

价格 USD
US$0.006996
价格
0.00472 NEAR
TVL
US$11,100.27
市值
US$6828.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 FLX:
793,763.13
池化 NEAR:
US$3,741.58

FLX/NEAR 在 Aurora 的价格统计

截至 2026年3月17日,在 DEX Trisolaris 上,FLX 代币的当前价格为 US$0.006996。FLX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FLX 代币合约地址为 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af,市场总值为 US$6,828.54。流动性池合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09,锁仓总价值 (TVL) 为 US$11,100.27。FLX/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 FLX/NEAR 的流动性为 US$11,100.27,合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09。

FLX/NEAR 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FLX/NEAR 池在过去 24 小时内的交易量为 US$0.00。

1 FLX 兑换 NEAR 的汇率为 0.00472, 记录时间为 UTC 23:24。

今天 1 FLX 兑换成美元的价格为 US$0.006996。

FLX-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/03/1622:24:39buyUS$9.07US$0.0069966.120.004721,296.710x97...4a69
2026/03/1622:24:37sellUS$52.8US$0.0070135.620.0047297,533.230xb0...9f0d
2026/03/1615:34:03sellUS$51.67US$0.006836.510.0048057,598.850x64...9bbc
2026/03/1615:34:04buyUS$8.54US$0.0067866.030.0047951,258.740xd2...2d97
2026/03/1300:31:38buyUS$11.87US$0.0067598.550.004871,757.20x1b...b1a3
2026/03/1300:31:35sellUS$13.09US$0.0067299.420.0048421,946.380x15...cd3f
2026/03/1300:31:30sellUS$138.46US$0.00692399.630.00498120,0000x6b...fc7e
2026/03/0800:33:01sellUS$1.12US$0.0062980.91720.005113179.380x8d...9963
2026/03/0800:33:01buyUS$1.13US$0.0063360.92370.005144179.560x8d...9963
2026/03/0618:15:36buyUS$1.01US$0.0063150.82350.005141160.160x7c...4167
2026/03/0618:15:31buyUS$1.01US$0.0063130.82480.005139160.470x6a...de4f
2026/03/0618:15:26buyUS$1.01US$0.006310.82610.005137160.790xca...46fb
2026/03/0618:15:20buyUS$1.01US$0.0063070.82740.005135161.110xe6...fd3c
2026/03/0618:15:14buyUS$1.01US$0.0063050.82860.005133161.430x52...d212
2026/03/0616:44:10buyUS$1.02US$0.006340.82980.005131161.720xcf...ca75
2026/03/0603:07:23buyUS$8.3US$0.0065836.460.0051211,262.140xb3...30b4
2026/03/0603:07:21sellUS$51.91US$0.00660140.380.0051357,863.820x64...89e2
2026/03/0602:20:47buyUS$5.42US$0.0074344.240.005806813.360x79...75ac
2026/03/0602:20:42buyUS$26.56US$0.00743420.740.0058064,004.740x0a...34ef
2026/03/0602:20:39sellUS$34.13US$0.00743426.650.0058065,168.210xa3...a19e