WhatToFarm
/
开始
12 Swap

FLX-NEAR 配对信息

价格 USD
US$0.003804
价格
0.001023 NEAR
TVL
US$12,846.72
市值
US$7154.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 FLX:
169.86万
池化 NEAR:
US$1,716.77

FLX/NEAR 在 Aurora 的价格统计

截至 2026年11月8日,在 DEX Trisolaris 上,FLX 代币的当前价格为 US$0.003804。FLX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FLX 代币合约地址为 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af,市场总值为 US$7,154.82。流动性池合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09,锁仓总价值 (TVL) 为 US$12,846.72。FLX/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 FLX/NEAR 的流动性为 US$12,846.72,合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09。

FLX/NEAR 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FLX/NEAR 池在过去 24 小时内的交易量为 US$0.00。

1 FLX 兑换 NEAR 的汇率为 0.001023, 记录时间为 UTC 09:59。

今天 1 FLX 兑换成美元的价格为 US$0.003804。

FLX-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/11/0608:36:24sellUS$98.49US$0.00380426.480.00102325,887.090xbe...3ab9
2026/11/0517:11:40sellUS$13.65US$0.0038663.670.0010413,532.330x94...0859
2026/11/0517:11:33buyUS$74.26US$0.003853200.00103719,273.380xe3...e9e2
2026/11/0517:11:19sellUS$15.52US$0.0037954.180.0010224,090.740x81...6794
2026/11/0517:11:13buyUS$75.74US$0.00378220.40.00101820,025.740x45...ad46
2026/11/0514:52:30buyUS$99.99US$0.00386225.660.000991625,887.090x4c...ec67
2026/11/0410:41:07buyUS$20.19US$0.0042314.640.0009744,773.540xce...4c2b
2026/11/0410:41:05sellUS$107.54US$0.00425624.750.000979825,267.580x1b...87ba
2026/11/0406:42:03sellUS$113.31US$0.00438526.080.00100925,839.270xd7...23b3
2026/11/0402:36:53sellUS$22.17US$0.0044655.10.0010284,966.080x4f...a766
2026/11/0402:36:47buyUS$116.5US$0.00443626.820.00102126,262.030xba...b9f5
2026/11/0320:13:59sellUS$0.19US$0.0043410.043740.000999543.760xa5...0375
2026/11/0217:46:56buyUS$111.11US$0.00430225.580.000990525,824.720xb9...8871
2026/11/0216:26:43buyUS$20.14US$0.0042264.630.0009734,766.290xd7...2abd
2026/11/0206:33:54sellUS$18.42US$0.00424.240.0009674,385.550xac...5333
2026/11/0206:33:47buyUS$104.2US$0.00417623.990.000961424,953.070xf0...42a8
2026/10/3116:14:04sellUS$17.76US$0.0041024.090.00094434,331.020xc4...6a17
2026/10/3009:57:23buyUS$20US$0.0041284.60.00094974,844.540x85...e516
2026/10/3009:57:21sellUS$102.43US$0.0041523.560.000954924,678.650x72...a95d
2026/10/3005:02:18sellUS$105.11US$0.00416824.780.000982725,217.350xb7...78b1