WhatToFarm
/
开始
12 Swap

FLX-NEAR 配对信息

价格 USD
US$0.01098
价格
0.00595 NEAR
TVL
US$15,487.09
市值
US$1万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.03%
分享
交易
4
买入
2
卖出
2
交易量
137
Telegram 价格警报
交易对:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 FLX:
704,255.01
池化 NEAR:
US$4,199.93

FLX/NEAR 在 Aurora 的价格统计

截至 2025年11月5日,在 DEX Trisolaris 上,FLX 代币的当前价格为 US$0.01098。FLX 价格在过去 24 小时内变化了 上涨 7.03%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$137.12。FLX 代币合约地址为 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af,市场总值为 US$10,079.24。流动性池合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09,锁仓总价值 (TVL) 为 US$15,487.09。FLX/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 FLX/NEAR 的流动性为 US$15,487.09,合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09。

FLX/NEAR 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

FLX/NEAR 池在过去 24 小时内的交易量为 US$137.12。

1 FLX 兑换 NEAR 的汇率为 0.00595, 记录时间为 UTC 11:40。

今天 1 FLX 兑换成美元的价格为 US$0.01098。

FLX-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2025/11/0505:33:39sellUS$5.78US$0.010983.130.00595527.050xc1...cad0
2025/11/0501:23:36sellUS$18.37US$0.0105610.380.0059691,739.750x81...61be
2025/11/0501:23:28buyUS$111.45US$0.0104463.30.00592910,674.90xe7...2393
2025/11/0420:07:10buyUS$1.49US$0.010260.83520.00572146.010x47...e123
2025/11/0319:07:14sellUS$17.9US$0.011059.220.0056971,619.410xbe...8ac0
2025/11/0319:07:07buyUS$104.77US$0.011540.0056699,524.760x97...dd08
2025/11/0319:06:51sellUS$14.2US$0.010817.310.0055711,313.550x12...8112
2025/11/0319:06:44buyUS$97.01US$0.01076500.0055469,014.730x39...a784
2025/11/0110:00:07sellUS$17.75US$0.011728.260.0054561,514.310xf0...348f
2025/10/3019:51:17buyUS$102.06US$0.01108500.0054329,203.330xac...1fdf
2025/10/2719:14:13sellUS$9.15US$0.012363.850.005212740.40xd9...3027
2025/10/2611:44:02buyUS$22.21US$0.012169.560.0052361,826.320x0b...fcf0
2025/10/2611:43:58sellUS$33.69US$0.012114.50.0052112,783.310x6f...0f24
2025/10/1708:09:54buyUS$97.64US$0.0115846.380.0055048,427.140x63...6e75
2025/10/1708:08:30buyUS$24.18US$0.0114211.480.0054262,117.440x27...b995
2025/10/1608:00:49buyUS$69.12US$0.0126229.40.005375,474.030x62...537a
2025/10/1608:00:30buyUS$10.75US$0.012524.570.005325858.710x97...f109
2025/10/1608:00:12buyUS$94.04US$0.01225400.0052127,674.390xcf...af5b
2025/10/1607:59:42buyUS$47.02US$0.01206200.0051323,896.420xd4...42a7
2025/10/1216:27:54buyUS$18.2US$0.01247.470.0050961,467.110x75...64f0