WhatToFarm
/
开始
12 Swap

FLX-NEAR 配对信息

价格 USD
US$0.01017
价格
0.005602 NEAR
TVL
US$1
市值
US$9262.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 FLX:
727,682.59
池化 NEAR:
US$4,073.67

FLX/NEAR 在 Aurora 的价格统计

截至 2026年1月9日,在 DEX Trisolaris 上,FLX 代币的当前价格为 US$0.01017。FLX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FLX 代币合约地址为 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af,市场总值为 US$9,262.18。流动性池合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09,锁仓总价值 (TVL) 为 US$1.00。FLX/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 FLX/NEAR 的流动性为 US$1.00,合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09。

FLX/NEAR 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FLX/NEAR 池在过去 24 小时内的交易量为 US$0.00。

1 FLX 兑换 NEAR 的汇率为 0.005602, 记录时间为 UTC 10:35。

今天 1 FLX 兑换成美元的价格为 US$0.01017。

FLX-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/01/0612:37:02buyUS$16.23US$0.010178.930.0056021,595.180xdf...3f54
2026/01/0612:36:59sellUS$12.05US$0.01016.630.0055661,192.350x45...8ef5
2026/01/0612:36:54sellUS$178.91US$0.0103798.50.0057117,250.480x82...9ce4
2026/01/0302:25:57buyUS$5.89US$0.0098833.50.005878595.980xfe...2fb2
2026/01/0301:56:39sellUS$175.85US$0.01006104.60.00598517,475.580x57...18ff
2025/12/2800:24:50buyUS$11.15US$0.009787.030.0061621,140.710x35...87c4
2025/12/2800:24:48sellUS$135.25US$0.009985.220.00623813,660.860xd5...6e53
2025/12/1718:03:44sellUS$6.73US$0.0095484.480.006369704.870x4d...c727
2025/12/1718:03:36sellUS$32.44US$0.00960621.640.0064083,377.650x13...1036
2025/12/1718:03:29buyUS$200.72US$0.009414133.90.0062821,319.630xe2...129d
2025/12/1216:05:03sellUS$0US$010.60.0060671,748.130xc0...24d9
2025/12/1216:04:57buyUS$0US$0600.0060339,945.080x9a...0aa4
2025/12/1216:04:24sellUS$0US$010.730.0059271,810.510x57...8a7a
2025/12/1216:04:17buyUS$0US$0640.00588710,870.020x3f...715c
2025/12/1214:50:55sellUS$1.42US$0.0097530.84160.0057641460x4f...eab0
2025/12/1214:50:55buyUS$1.43US$0.0098120.84760.005799146.150x4f...eab0
2025/12/0215:52:51sellUS$179.19US$0.0107198.710.00590116,727.620x8a...64c9
2025/12/0111:12:38sellUS$16.52US$0.010029.980.0060561,648.530x30...5b2c
2025/12/0111:12:30buyUS$99.28US$0.009963600.0060219,964.910xa2...72e2
2025/12/0108:37:17sellUS$11.35US$0.0098116.830.005911,157.070x34...b084