WhatToFarm
/
开始
12 Swap

FLX-NEAR 配对信息

价格 USD
US$0.03858
价格
0.007044 NEAR
TVL
US$50,163.88
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 FLX:
651,840.47
池化 NEAR:
US$4,587.94

FLX/NEAR 在 Aurora 的价格统计

截至 2024年11月21日,在 DEX Trisolaris 上,FLX 代币的当前价格为 US$0.03858。FLX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FLX 代币合约地址为 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af,市场总值为 US$38,109.28。流动性池合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09,锁仓总价值 (TVL) 为 US$50,163.89。FLX/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 FLX/NEAR 的流动性为 US$50,163.89,合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09。

FLX/NEAR 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FLX/NEAR 池在过去 24 小时内的交易量为 US$0.00。

1 FLX 兑换 NEAR 的汇率为 0.007044, 记录时间为 UTC 15:13。

今天 1 FLX 兑换成美元的价格为 US$0.03858。

FLX-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2024/11/1721:52:23buyUS$52.84US$0.038589.640.0070441,369.640x14...b268
2024/11/1717:10:23sellUS$457.83US$0.0389783.590.00711511,747.540xdd...8ded
2024/11/1703:03:25buyUS$0.2578US$0.039920.047080.0072896.450x59...2e76
2024/11/1614:57:48buyUS$21.66US$0.039883.950.007283543.130x35...cc15
2024/11/1608:31:43buyUS$92.32US$0.0397116.850.007252,324.90xb2...27d6
2024/11/1608:31:39sellUS$436.16US$0.0479.630.00730410,901.990xfc...5d89
2024/11/1603:18:43buyUS$50.96US$0.040859.30.007461,247.270xda...6e75
2024/11/1603:18:38sellUS$464.73US$0.0412684.850.00753411,261.870x08...660c
2024/11/1500:07:59buyUS$0.4218US$0.040890.07960.00771610.310x5f...007b
2024/11/1412:36:55sellUS$21.18US$0.041263.940.007676513.510xb9...695e
2024/11/1412:36:36sellUS$119.28US$0.0414822.190.0077182,875.420xcc...2609
2024/11/1323:47:27buyUS$42.1US$0.041867.830.0077881,005.90x0d...81ef
2024/11/1323:47:15buyUS$197.48US$0.0414736.740.0077164,761.790xfa...e412
2024/11/1323:47:11sellUS$1,258.47US$0.04292234.130.00798529,319.540xd8...c501
2024/11/1307:11:18buyUS$82.38US$0.0352819.60.0083942,334.850xff...3e2b
2024/11/1307:10:11buyUS$22.5US$0.03515.350.008352640.880xaa...bb26
2024/11/1307:10:09buyUS$82.38US$0.0349319.60.0083112,358.280xc9...2d85
2024/11/1307:09:40buyUS$82.38US$0.0346519.60.0082452,376.940x75...5bdb
2024/11/1307:09:23buyUS$82.38US$0.0343819.60.008182,395.820x7c...422d
2024/11/1307:09:18buyUS$21.23US$0.034215.050.00814620.730x6b...060c