WhatToFarm
/
开始
12 Swap

FLX-NEAR 配对信息

价格 USD
US$0.00457
价格
0.0008991 NEAR
TVL
US$16,453.79
市值
US$9197.8
5分钟
0%
1小时
0%
4小时
0%
24小时
5.52%
分享
交易
7
买入
6
卖出
1
交易量
212
Telegram 价格警报
交易对:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 FLX:
181.91万
池化 NEAR:
US$1,601.17

FLX/NEAR 在 Aurora 的价格统计

截至 2026年10月18日,在 DEX Trisolaris 上,FLX 代币的当前价格为 US$0.00457。FLX 价格在过去 24 小时内变化了 上涨 5.52%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$212.25。FLX 代币合约地址为 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af,市场总值为 US$9,197.83。流动性池合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09,锁仓总价值 (TVL) 为 US$16,453.79。FLX/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 FLX/NEAR 的流动性为 US$16,453.79,合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09。

FLX/NEAR 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

FLX/NEAR 池在过去 24 小时内的交易量为 US$212.25。

1 FLX 兑换 NEAR 的汇率为 0.0008991, 记录时间为 UTC 14:38。

今天 1 FLX 兑换成美元的价格为 US$0.00457。

FLX-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/10/1717:07:04sellUS$13.13US$0.004572.580.00089912,873.220x88...bb9c
2026/10/1717:06:56buyUS$106.24US$0.00454620.90.000894323,369.140xfd...2e51
2026/10/1717:06:38buyUS$50.83US$0.004459100.000877311,398.10xe8...72bd
2026/10/1715:26:08buyUS$11.09US$0.0044252.180.00087062,506.740xa5...6247
2026/10/1617:18:59buyUS$15.69US$0.0043423.130.00086773,613.840x92...8d77
2026/10/1617:16:08buyUS$0.04793US$0.0043340.0095780.00086611.060x70...4278
2026/10/1617:07:36buyUS$15.2US$0.0043313.030.00086433,510.710xfb...8a3a
2026/10/1616:09:33buyUS$15.53US$0.0043663.060.0008613,556.410x9e...870e
2026/10/1519:05:42buyUS$19.16US$0.0045783.580.00085744,185.40x5d...d58d
2026/10/1519:05:40sellUS$102.15US$0.00459619.130.000860722,226.890x1d...2d55
2026/10/1515:22:00buyUS$23.45US$0.0043694.690.00087385,367.280x89...2100
2026/10/1515:21:58sellUS$151.07US$0.00441330.210.000882534,230.160x90...f651
2026/10/1515:03:42sellUS$44.67US$0.0044679.040.000904310,0000xd5...f00f
2026/10/1515:03:28sellUS$60.92US$0.00452612.330.000916313,457.660x47...d4d6
2026/10/1510:57:12buyUS$100.5US$0.00420521.90.000916423,896.610x6b...8b2d
2026/10/1413:09:13buyUS$103.23US$0.00455920.220.000892922,643.330x3b...d4dc
2026/10/1401:08:54sellUS$100.51US$0.00453519.660.000887322,162.50x2f...a335
2026/10/1315:59:00buyUS$99.54US$0.00439720.20.000892422,634.530xcb...3b30
2026/10/1300:45:27buyUS$16.22US$0.0043733.260.00087953,7110x9e...d91f
2026/10/1222:04:44buyUS$104.49US$0.00469719.290.000867122,245.290x3f...5159