WhatToFarm
/
开始
12 Swap

FLX-NEAR 配对信息

价格 USD
US$0.006421
价格
0.00276 NEAR
TVL
US$12,063.18
市值
US$7971.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 FLX:
104.64万
池化 NEAR:
US$2,850.95

FLX/NEAR 在 Aurora 的价格统计

截至 2026年6月19日,在 DEX Trisolaris 上,FLX 代币的当前价格为 US$0.006421。FLX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FLX 代币合约地址为 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af,市场总值为 US$7,971.77。流动性池合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09,锁仓总价值 (TVL) 为 US$12,063.18。FLX/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 FLX/NEAR 的流动性为 US$12,063.18,合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09。

FLX/NEAR 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FLX/NEAR 池在过去 24 小时内的交易量为 US$0.00。

1 FLX 兑换 NEAR 的汇率为 0.00276, 记录时间为 UTC 09:21。

今天 1 FLX 兑换成美元的价格为 US$0.006421。

FLX-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/06/1808:28:09sellUS$106.57US$0.00642145.80.0027616,5960x88...8255
2026/06/1708:54:03sellUS$19.77US$0.0065448.50.0028123,022.030x45...f84b
2026/06/1708:53:56buyUS$102.25US$0.00650243.950.00279515,723.790x08...0af8
2026/06/1614:20:08buyUS$101.87US$0.00652442.340.00271215,614.50x81...b668
2026/06/1609:24:27sellUS$101.37US$0.00668440.860.00269415,165.830x55...e778
2026/06/1523:06:40buyUS$100.05US$0.0064841.840.0027115,438.420x43...1eb5
2026/06/1513:32:38sellUS$101.09US$0.00666340.670.00268115,172.460x32...a4a5
2026/06/1513:32:40buyUS$15.73US$0.0066226.330.0026642,376.080xc0...7d33
2026/06/1511:08:27sellUS$102.52US$0.00663942.40.00274615,441.560x18...a7db
2026/06/1511:08:29buyUS$18.02US$0.0065987.450.0027292,731.260x7e...8c53
2026/06/1504:12:35buyUS$18.3US$0.006517.860.0027962,812.110xda...f57b
2026/06/1504:12:33sellUS$102.83US$0.00655344.160.00281415,691.060x48...0edb
2026/06/1422:37:58buyUS$17US$0.0063447.680.0028672,680.190x00...03b7
2026/06/1422:37:56sellUS$102.09US$0.0063946.130.00288715,976.470xd6...2172
2026/06/1315:50:14buyUS$5.84US$0.0063392.710.002948922.380x75...f055
2026/06/1315:50:12sellUS$104.04US$0.00639848.390.00297616,260.990xeb...cd8c
2026/06/1222:13:56sellUS$15.54US$0.0060467.790.0030322,571.580xd7...ce67
2026/06/1222:13:49buyUS$99.49US$0.00599749.90.00300816,587.440xac...67d3
2026/06/1210:50:02sellUS$7.71US$0.006183.670.0029441,248.820xff...ffd2
2026/06/1121:41:10sellUS$99.12US$0.006148.680.00299616,246.860xd2...7c00