WhatToFarm
/
开始
12 Swap

FLX-NEAR 配对信息

价格 USD
US$0.003829
价格
0.002003 NEAR
TVL
US$9,354.59
市值
US$5421.5
5分钟
0%
1小时
0%
4小时
0%
24小时
4.06%
分享
交易
4
买入
3
卖出
1
交易量
139
Telegram 价格警报
交易对:
0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09
FLX:
0xea62791aa682d455614eaA2A12Ba3d9A2fD197af
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 FLX:
122.05万
池化 NEAR:
US$2,448.54

FLX/NEAR 在 Aurora 的价格统计

截至 2026年7月8日,在 DEX Trisolaris 上,FLX 代币的当前价格为 US$0.003829。FLX 价格在过去 24 小时内变化了 上涨 4.06%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$138.57。FLX 代币合约地址为 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af,市场总值为 US$5,421.52。流动性池合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09,锁仓总价值 (TVL) 为 US$9,354.60。FLX/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 FLX/NEAR 的流动性为 US$9,354.60,合约地址为 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09。

FLX/NEAR 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

FLX/NEAR 池在过去 24 小时内的交易量为 US$138.57。

1 FLX 兑换 NEAR 的汇率为 0.002003, 记录时间为 UTC 23:42。

今天 1 FLX 兑换成美元的价格为 US$0.003829。

FLX-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/07/0802:20:38sellUS$8.43US$0.0038294.410.0020032,203.080x13...b06d
2026/07/0802:07:35buyUS$72.55US$0.00381637.80.00198819,010.920x61...5649
2026/07/0802:07:12buyUS$38.38US$0.003726200.00194110,300.940xb8...6a8d
2026/07/0802:04:28buyUS$19.19US$0.00368100.0019175,215.120xc9...67eb
2026/07/0700:20:25sellUS$15.51US$0.003917.550.0019043,966.20x54...98a8
2026/07/0700:00:46buyUS$99.94US$0.00386648.660.00188225,847.68
-
0x7b...c86f
2026/07/0616:20:21sellUS$6.55US$0.0038143.150.0018351,718.090x67...34cb
2026/07/0616:17:53sellUS$163.76US$0.00396178.540.00189941,341.440x6f...4c44
2026/07/0506:20:04sellUS$7.73US$0.0035184.320.0019672,197.50x41...99c9
2026/07/0505:46:57buyUS$91.61US$0.00347151.220.0019426,392.80x61...8f2e
2026/07/0417:19:53buyUS$7.65US$0.0033924.270.0018962,255.870xda...9a84
2026/07/0417:10:15sellUS$88.92US$0.00343649.710.00192125,876.220x22...2559
2026/07/0409:45:32sellUS$5.45US$0.0035133.040.0019631,551.640xfc...e638
2026/07/0409:45:26buyUS$91.15US$0.00346450.960.00193626,312.290xc3...a0ac
2026/07/0313:44:10buyUS$9.56US$0.0033845.340.0018912,827.170x37...2663
2026/07/0313:44:08sellUS$88.61US$0.00342649.530.00191525,8600xd1...17d8
2026/07/0207:36:01sellUS$21.82US$0.00351512.20.0019656,207.520x1e...ab60
2026/07/0207:35:50sellUS$162.08US$0.00363990.610.00203444,529.420x87...cc6a
2026/07/0207:35:52buyUS$15.68US$0.0035428.760.001984,428.190x2d...65c8
2026/07/0207:15:41sellUS$14.85US$0.0037888.30.0021173,922.350x5e...89b5