WhatToFarm
/
开始
12 Swap

AURORA-WETH 配对信息

价格 USD
US$0.02304
价格
0.00001468 WETH
TVL
US$6,187.19
市值
US$355.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e
AURORA:
0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
池化 AURORA:
134,102.07
池化 WETH:
US$1.97

AURORA/WETH 在 Aurora 的价格统计

截至 2026年7月2日,在 DEX Trisolaris 上,AURORA 代币的当前价格为 US$0.02304。AURORA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。AURORA 代币合约地址为 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79,市场总值为 US$3,554,035.83。流动性池合约地址为 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e,锁仓总价值 (TVL) 为 US$6,187.20。AURORA/WETH 交易对在 Aurora 上进行交易。

常见问题

当前 AURORA/WETH 的流动性为 US$6,187.20,合约地址为 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e。

AURORA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

AURORA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 AURORA 兑换 WETH 的汇率为 0.00001468, 记录时间为 UTC 05:31。

今天 1 AURORA 兑换成美元的价格为 US$0.02304。

AURORA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0102:47:19sellUS$5.62US$0.023040.0035810.00001468243.960x6a...e338
2026/07/0101:58:12sellUS$12.58US$0.023010.0080730.00001476546.680xa5...0c6b
2026/07/0101:43:14sellUS$8.84US$0.023170.0056720.00001487381.470xf2...9c30
2026/06/3023:16:04buyUS$11.96US$0.023220.0076960.000014945150x9a...92b3
2026/06/3021:20:46buyUS$7.14US$0.023080.0045970.00001485309.520xbc...5ee6
2026/06/3019:05:08buyUS$7.65US$0.022840.0049260.00001469335.110xd5...32c3
2026/06/3019:05:08buyUS$8.54US$0.022960.0054980.00001477372.060xe3...40fb
2026/06/3019:05:05buyUS$3.79US$0.022750.0024390.00001464166.570xb6...39b4
2026/06/3019:05:04sellUS$32.57US$0.022830.020960.000014691,426.410x7f...fd83
2026/06/3019:05:00sellUS$5.27US$0.023110.0033920.00001487228.030xa4...a2e1
2026/06/3019:00:06sellUS$9.12US$0.023220.0058740.00001494393.040x2d...c62e
2026/06/3018:57:19sellUS$9.1US$0.023360.0058590.00001503389.740x65...f859
2026/06/3018:54:37sellUS$9.39US$0.02350.0060440.00001512399.660x65...e44d
2026/06/3014:07:19buyUS$8.78US$0.02350.0056850.00001521373.570x11...76d0
2026/06/3013:59:30sellUS$16.75US$0.023420.010840.00001516715.10x94...d20a
2026/06/3013:51:40buyUS$10.2US$0.023870.0065330.00001529427.280xba...ba53
2026/06/3013:49:52buyUS$8.76US$0.023410.0056930.00001519374.590x48...d56c
2026/06/2717:52:52buyUS$8.58US$0.025340.0053950.00001592338.820x49...91bb
2026/06/2717:39:18buyUS$9.27US$0.02520.0058280.00001583368.020xa4...475e
2026/06/2716:24:04buyUS$9.14US$0.025130.0057320.00001574363.990xa5...659a