WhatToFarm
/
开始
12 Swap

atUST-NEAR 配对信息

价格 USD
US$0.01783
价格
0.007279 NEAR
TVL
US$23,774.55
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0.18%
24小时
0.18%
分享
交易
2
买入
0
卖出
2
交易量
4
Telegram 价格警报
交易对:
0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90
atUST:
0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 atUST:
664,765.35
池化 NEAR:
US$4,853.11

atUST/NEAR 在 Aurora 的价格统计

截至 2025年9月3日,在 DEX Trisolaris 上,atUST 代币的当前价格为 US$0.01783。atUST 价格在过去 24 小时内变化了 上涨 0.18%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$4.44。atUST 代币合约地址为 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC,市场总值为 US$16,658.06。流动性池合约地址为 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90,锁仓总价值 (TVL) 为 US$23,774.55。atUST/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 atUST/NEAR 的流动性为 US$23,774.55,合约地址为 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90。

atUST/NEAR 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

atUST/NEAR 池在过去 24 小时内的交易量为 US$4.44。

1 atUST 兑换 NEAR 的汇率为 0.007279, 记录时间为 UTC 05:23。

今天 1 atUST 兑换成美元的价格为 US$0.01783。

atUST-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2025/09/0302:19:16sellUS$1.92US$0.017830.78540.007279107.890x37...0140
2025/09/0301:25:03sellUS$2.51US$0.017791.030.007282141.470x45...40a3
2025/09/0100:06:14buyUS$2.49US$0.017341.050.007326143.670x85...22a0
2025/08/3123:37:48buyUS$4.18US$0.017721.720.007322235.980x09...9387
2025/08/2914:14:05sellUS$2.49US$0.017771.020.007277140.220xfc...ab9a
2025/08/2913:48:00sellUS$1.54US$0.017780.63420.00727987.120x62...ed35
2025/08/2517:03:11buyUS$4.51US$0.018221.810.007321247.580x9f...7fc5
2025/08/2516:07:46buyUS$2.62US$0.018241.050.007317144.060xaf...c577
2025/08/2506:34:10buyUS$4.56US$0.018841.770.007313242.220x71...0ac1
2025/08/2418:46:28sellUS$5.03US$0.019741.850.007269255.20x33...cef8
2025/08/2216:07:29sellUS$4.59US$0.018951.760.007275242.610x1f...2af3
2025/08/2214:14:21buyUS$2.57US$0.018671.010.00732138.080x80...f8e0
2025/08/2214:00:16buyUS$0.01529US$0.017760.0062980.0073180.86060xce...58af
2025/08/2213:58:51buyUS$0.1726US$0.017760.071090.0073189.710xfa...bc04
2025/08/2213:58:07buyUS$0.146US$0.017760.060140.0073188.210x0e...95ca
2025/08/2204:09:49buyUS$2.48US$0.017931.010.007316138.60xad...ff5a
2025/08/1918:51:08buyUS$4.42US$0.018021.790.007312245.310x00...28eb
2025/08/1815:42:06buyUS$2.06US$0.018690.80620.007308110.310x11...5346
2025/08/1809:34:49buyUS$4.43US$0.018871.710.007304234.70x7b...6dd7
2025/08/1515:44:28buyUS$4.56US$0.019571.70.007299233.090xc3...450e