WhatToFarm
/
开始
12 Swap

atUST-NEAR 配对信息

价格 USD
US$0.0095
价格
0.007432 NEAR
TVL
US$92.64
市值
US$8850.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0.02%
分享
交易
4
买入
4
卖出
0
交易量
6
Telegram 价格警报
交易对:
0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90
atUST:
0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 atUST:
659,868.39
池化 NEAR:
US$4,891.28

atUST/NEAR 在 Aurora 的价格统计

截至 2026年5月5日,在 DEX Trisolaris 上,atUST 代币的当前价格为 US$0.0095。atUST 价格在过去 24 小时内变化了 上涨 0.02%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$5.78。atUST 代币合约地址为 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC,市场总值为 US$8,850.18。流动性池合约地址为 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90,锁仓总价值 (TVL) 为 US$92.64。atUST/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 atUST/NEAR 的流动性为 US$92.64,合约地址为 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90。

atUST/NEAR 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

atUST/NEAR 池在过去 24 小时内的交易量为 US$5.78。

1 atUST 兑换 NEAR 的汇率为 0.007432, 记录时间为 UTC 02:04。

今天 1 atUST 兑换成美元的价格为 US$0.0095。

atUST-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/05/0415:03:58buyUS$1.91US$0.00951.490.007432201.220xdd...cbde
2026/05/0410:20:44buyUS$2.68US$0.0094242.110.007427284.530x1e...f1c0
2026/05/0400:22:17buyUS$0.6656US$0.0094860.52080.00742370.170x12...92f2
2026/05/0316:52:22buyUS$0.5185US$0.0094980.40510.00742154.590xac...7181
2026/05/0211:52:04buyUS$0.9803US$0.0095650.76040.007419102.490x5a...2ee0
2026/05/0106:52:11buyUS$0.5145US$0.0096940.39370.00741853.070xcf...0b9c
2026/04/2918:09:29buyUS$2.57US$0.0097041.970.007414265.720x9e...ef2f
2026/04/2715:21:53buyUS$2.17US$0.010111.590.007409215.540x19...7c19
2026/04/2601:48:54sellUS$2.01US$0.010291.440.007364196.140xba...b81b
2026/04/1822:09:27buyUS$2.1US$0.010241.520.007408205.290x15...988c
2026/04/1014:20:10sellUS$2.94US$0.010122.140.007365291.10x4c...a25e
2026/04/1001:22:26sellUS$1.31US$0.0098760.98210.00737133.260x02...f11d
2026/04/0723:21:30sellUS$3.01US$0.0097942.260.007375307.70x5a...c6a6
2026/04/0609:19:35sellUS$2.85US$0.0094752.220.007381301.830x0e...2c3e
2026/04/0412:16:56sellUS$2.89US$0.0091532.330.007388316.310xea...d886
2026/04/0412:16:56sellUS$1.23US$0.0091590.99790.007393134.960x5f...5022
2026/04/0114:38:25buyUS$0.1229US$0.008970.10190.00743913.70xeb...8922
2026/03/3120:35:10buyUS$0.1318US$0.0088030.11140.00743914.970x95...6c2e
2026/03/3117:15:00buyUS$1.16US$0.0088890.97880.007437131.60x10...0218
2026/03/2904:06:37buyUS$2.68US$0.0087582.280.007432306.950xf4...c25d