WhatToFarm
/
开始
12 Swap

atUST-NEAR 配对信息

价格 USD
US$0.01416
价格
0.007361 NEAR
TVL
US$135.73
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
3
Telegram 价格警报
交易对:
0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90
atUST:
0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 atUST:
663,101.32
池化 NEAR:
US$4,868.36

atUST/NEAR 在 Aurora 的价格统计

截至 2026年6月24日,在 DEX Trisolaris 上,atUST 代币的当前价格为 US$0.01416。atUST 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$3.39。atUST 代币合约地址为 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC,市场总值为 US$13,198.72。流动性池合约地址为 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90,锁仓总价值 (TVL) 为 US$135.74。atUST/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 atUST/NEAR 的流动性为 US$135.74,合约地址为 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90。

atUST/NEAR 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

atUST/NEAR 池在过去 24 小时内的交易量为 US$3.39。

1 atUST 兑换 NEAR 的汇率为 0.007361, 记录时间为 UTC 19:01。

今天 1 atUST 兑换成美元的价格为 US$0.01416。

atUST-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/06/2415:42:29buyUS$3.39US$0.014161.760.007361239.580x8c...e152
2026/06/2306:23:37buyUS$3.57US$0.014811.770.007355241.570xf2...159b
2026/06/2301:00:59buyUS$2.75US$0.015221.320.007351180.790xd0...01fd
2026/06/2223:11:06buyUS$1.84US$0.015210.890.007347121.120x24...9d23
2026/06/2120:48:43buyUS$3.91US$0.01581.810.007343247.650x9a...56cf
2026/06/2109:00:21sellUS$3.39US$0.016461.50.007299206.340x04...ac1e
2026/06/1905:00:06buyUS$1.89US$0.015520.89750.007344122.20xd4...b027
2026/06/1817:29:14buyUS$4.18US$0.017071.80.00734245.340x0b...483b
2026/06/1719:49:39buyUS$3.47US$0.017061.490.007335203.880xbf...91b1
2026/06/1619:17:33buyUS$4.04US$0.016891.750.00733239.170x31...ca3d
2026/06/1618:47:13buyUS$2.03US$0.017150.87040.007326118.80xfd...b126
2026/06/1614:18:12buyUS$2.97US$0.017611.230.007323168.710x7f...ea07
2026/06/1609:26:48sellUS$3.75US$0.01821.50.007279206.140xac...9857
2026/06/1523:07:48buyUS$4.12US$0.017591.710.007323234.680x15...1b6a
2026/06/1515:00:05sellUS$3.75US$0.01821.50.007279206.310x39...725a
2026/06/1511:06:58sellUS$3.63US$0.017611.50.007283206.120x20...3a84
2026/06/1510:55:17sellUS$1.82US$0.01750.76170.007286104.530xbf...82df
2026/06/1504:25:49sellUS$3.53US$0.017141.50.00729206.160x70...1eb2
2026/06/1504:01:17sellUS$3.46US$0.016771.50.007294206.890xa9...a4a0
2026/06/1502:52:11sellUS$1.71US$0.016560.75660.007298103.680xf3...b3dd