WhatToFarm
/
开始
12 Swap

atUST-NEAR 配对信息

价格 USD
US$0.02942
价格
0.006518 NEAR
TVL
US$271.41
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.66%
分享
交易
4
买入
1
卖出
3
交易量
15
Telegram 价格警报
交易对:
0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90
atUST:
0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 atUST:
700,890.82
池化 NEAR:
US$4,581.87

atUST/NEAR 在 Aurora 的价格统计

截至 2026年10月28日,在 DEX Trisolaris 上,atUST 代币的当前价格为 US$0.02942。atUST 价格在过去 24 小时内变化了 下跌 -0.66%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$14.95。atUST 代币合约地址为 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC,市场总值为 US$27,412.81。流动性池合约地址为 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90,锁仓总价值 (TVL) 为 US$271.41。atUST/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 atUST/NEAR 的流动性为 US$271.41,合约地址为 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90。

atUST/NEAR 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

atUST/NEAR 池在过去 24 小时内的交易量为 US$14.95。

1 atUST 兑换 NEAR 的汇率为 0.006518, 记录时间为 UTC 11:43。

今天 1 atUST 兑换成美元的价格为 US$0.02942。

atUST-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/10/2721:35:12sellUS$4.32US$0.029420.95790.006518146.940x03...c0a4
2026/10/2721:35:02sellUS$1.94US$0.029430.42990.0065265.930x7d...78e0
2026/10/2716:05:51sellUS$4.19US$0.029440.93010.006522142.590xaf...1872
2026/10/2703:13:58buyUS$4.48US$0.029620.99280.006562151.290xa5...fd62
2026/10/2619:15:38sellUS$5.33US$0.029441.180.006523181.050x7a...e25a
2026/10/2516:55:51sellUS$1.57US$0.029260.35090.00652553.780x9d...7f4b
2026/10/2516:41:57sellUS$4.07US$0.029270.90770.006527139.060xb1...e5f9
2026/10/2515:49:17sellUS$1.19US$0.029280.26580.00652840.720xd5...f700
2026/10/2418:28:00sellUS$3.92US$0.029140.88040.00653134.810x43...8362
2026/10/2414:18:32buyUS$3.98US$0.028360.92330.006569140.540x80...d395
2026/10/2414:18:09buyUS$1.17US$0.028560.26920.00656740.980x1f...ce91
2026/10/2414:16:34buyUS$0.4838US$0.034230.092810.00656714.130x31...99fd
2026/10/2414:15:44buyUS$1.45US$0.034220.27950.00656642.560xe2...ea67
2026/10/2414:14:28buyUS$4.53US$0.034220.86910.006565132.380x05...4c83
2026/10/2409:04:00buyUS$2.06US$0.034210.39620.00656360.360xbf...bf1c
2026/10/2408:49:37buyUS$4.41US$0.03420.84610.006561128.950xcf...7d16
2026/10/2322:51:36buyUS$1.94US$0.034190.37230.00655956.750x5c...c91d
2026/10/2322:51:33buyUS$4.38US$0.034180.84180.006558128.360xdd...4d6b
2026/10/2318:47:21buyUS$2.07US$0.034170.39780.00655660.680xa5...14d1
2026/10/2314:20:27buyUS$4.74US$0.034160.91110.006554139.010x1e...f073