WhatToFarm
/
开始
12 Swap

atUST-NEAR 配对信息

价格 USD
US$0.0192
价格
0.007234 NEAR
TVL
US$25,582.28
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
3.01%
24小时
12.55%
分享
交易
6
买入
0
卖出
6
交易量
18
Telegram 价格警报
交易对:
0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90
atUST:
0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 atUST:
665,216.86
池化 NEAR:
US$4,826.08

atUST/NEAR 在 Aurora 的价格统计

截至 2026年9月17日,在 DEX Trisolaris 上,atUST 代币的当前价格为 US$0.0192。atUST 价格在过去 24 小时内变化了 上涨 12.55%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$17.61。atUST 代币合约地址为 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC,市场总值为 US$17,887.52。流动性池合约地址为 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90,锁仓总价值 (TVL) 为 US$25,582.29。atUST/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 atUST/NEAR 的流动性为 US$25,582.29,合约地址为 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90。

atUST/NEAR 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

atUST/NEAR 池在过去 24 小时内的交易量为 US$17.61。

1 atUST 兑换 NEAR 的汇率为 0.007234, 记录时间为 UTC 01:39。

今天 1 atUST 兑换成美元的价格为 US$0.0192。

atUST-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/09/1700:27:53sellUS$2.72US$0.01921.020.007234141.90x91...c2e1
2026/09/1700:10:47sellUS$3.62US$0.01881.390.007238192.660x32...480e
2026/09/1620:49:06sellUS$2.31US$0.018640.89970.007241124.240xdb...1cf6
2026/09/1618:06:35sellUS$3.58US$0.018121.430.007245198.070x0f...ebfe
2026/09/1613:53:28sellUS$2.26US$0.018160.90260.007248124.520xb4...7102
2026/09/1610:53:28sellUS$3.08US$0.017061.310.007252181.070x61...5895
2026/09/1507:46:46buyUS$3.69US$0.017151.570.007295215.260xeb...1eac
2026/09/1503:13:49buyUS$3.77US$0.017631.560.00729214.110xf2...101f
2026/09/1417:12:15sellUS$3.3US$0.017521.360.007246188.650x43...6b00
2026/09/1417:11:06sellUS$2.12US$0.017530.87930.00725121.280x3a...8a0d
2026/09/1417:03:21sellUS$2.4US$0.017540.99620.007252137.360x6f...25e2
2026/09/1414:30:21sellUS$0.02517US$0.017540.01040.0072541.430xbf...535b
2026/09/1405:37:03sellUS$3.74US$0.017551.540.007256213.510x76...68ff
2026/09/1311:06:29buyUS$3.08US$0.017651.270.0073174.680x1e...d9fd
2026/09/1201:00:37buyUS$2.08US$0.01710.88970.007297121.920x85...565a
2026/09/1123:23:09buyUS$4.26US$0.017321.790.007293246.310x82...56de
2026/09/1122:15:14buyUS$2.25US$0.017820.92260.007289126.570x6f...d879
2026/09/1121:49:32buyUS$3.94US$0.018061.590.007285218.520xc2...4957
2026/09/1118:05:47buyUS$4.22US$0.018671.640.00728225.970x93...1c0d
2026/09/1113:58:33sellUS$4.49US$0.019271.680.007237233.090x6c...0e54