WhatToFarm
/
开始
12 Swap

atUST-NEAR 配对信息

价格 USD
US$0.008018
价格
0.007427 NEAR
TVL
US$80.94
市值
US$7469.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0.82%
分享
交易
7
买入
4
卖出
3
交易量
12
Telegram 价格警报
交易对:
0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90
atUST:
0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 atUST:
658,344.11
池化 NEAR:
US$4,902.16

atUST/NEAR 在 Aurora 的价格统计

截至 2026年2月7日,在 DEX Trisolaris 上,atUST 代币的当前价格为 US$0.008018。atUST 价格在过去 24 小时内变化了 上涨 0.82%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$11.55。atUST 代币合约地址为 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC,市场总值为 US$7,469.25。流动性池合约地址为 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90,锁仓总价值 (TVL) 为 US$80.94。atUST/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 atUST/NEAR 的流动性为 US$80.94,合约地址为 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90。

atUST/NEAR 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

atUST/NEAR 池在过去 24 小时内的交易量为 US$11.55。

1 atUST 兑换 NEAR 的汇率为 0.007427, 记录时间为 UTC 02:01。

今天 1 atUST 兑换成美元的价格为 US$0.008018。

atUST-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2026/02/0616:28:40sellUS$2.64US$0.0080182.440.007427329.390xb0...0308
2026/02/0614:56:57sellUS$1.4US$0.00781.340.007433180.750x45...4c5a
2026/02/0613:56:49sellUS$1.34US$0.0075721.310.007437177.330xae...099c
2026/02/0601:34:08buyUS$2.03US$0.0073522.070.007481277.080x72...61f8
2026/02/0520:52:55buyUS$2.16US$0.0075442.140.007474286.690xd9...34e7
2026/02/0519:22:19buyUS$1.84US$0.0077681.770.007468237.310x44...47fb
2026/02/0519:05:43buyUS$0.1146US$0.0079530.10760.00746514.410xa4...84a5
2026/02/0515:23:31buyUS$2.11US$0.0081021.950.007462261.520xb9...55c0
2026/02/0318:46:20sellUS$1.18US$0.0084181.040.00741140.380x6d...4d52
2026/02/0317:40:46buyUS$0US$02.480.007452333.650xb7...7e17
2026/02/0215:40:48sellUS$2.71US$0.009062.220.007407299.870x57...d82d
2026/02/0123:42:07sellUS$1.36US$0.0087631.150.007412155.310x13...b110
2026/01/3119:16:18sellUS$2.78US$0.0087262.370.007418319.60xb1...30bd
2026/01/3118:44:16buyUS$3.47US$0.0084843.050.007461409.430x2c...3e5e
2026/01/3117:36:19buyUS$2.1US$0.0087611.780.007454239.820x05...5729
2026/01/3117:10:37buyUS$2.21US$0.0090991.80.007449242.910x5e...f689
2026/01/3018:20:39buyUS$2.87US$0.0096752.20.007435296.670xb7...6001
2026/01/3001:42:59buyUS$2.69US$0.00999320.007429269.930xcf...c64f
2026/01/2915:05:02buyUS$3.02US$0.010362.160.007422291.570xfc...0d03
2026/01/2817:43:00buyUS$1.55US$0.01091.060.007418143.010x1d...a099