WhatToFarm
/
开始
12 Swap

NEAR-WETH 配对信息

价格 USD
US$2.08
价格
0.0008537 WETH
TVL
US$2,197.05
市值
US$191.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.58%
分享
交易
27
买入
6
卖出
21
交易量
19
Telegram 价格警报
交易对:
0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
池化 NEAR:
528.13
池化 WETH:
US$0.4496

NEAR/WETH 在 Aurora 的价格统计

截至 2025年6月27日,在 DEX NearPad 上,NEAR 代币的当前价格为 US$2.08。NEAR 价格在过去 24 小时内变化了 下跌 -2.58%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$18.89。NEAR 代币合约地址为 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d,市场总值为 US$1,917,259.56。流动性池合约地址为 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B,锁仓总价值 (TVL) 为 US$2,197.06。NEAR/WETH 交易对在 Aurora 上进行交易。

常见问题

当前 NEAR/WETH 的流动性为 US$2,197.06,合约地址为 0x24886811d2d5E362FF69109aed0A6EE3EeEeC00B。

NEAR/WETH 池在过去 24 小时内总交易笔数为 27,其中 6 笔为买入交易,21 笔为卖出交易。

NEAR/WETH 池在过去 24 小时内的交易量为 US$18.89。

1 NEAR 兑换 WETH 的汇率为 0.0008537, 记录时间为 UTC 07:16。

今天 1 NEAR 兑换成美元的价格为 US$2.08。

NEAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2705:13:42buyUS$0.3251US$2.080.00013310.00085370.15590xa3...39ab
2025/06/2620:46:37buyUS$0.608US$2.080.0002490.00085290.29190x5e...ff1b
2025/06/2620:43:33buyUS$0.9047US$2.070.00037050.00085180.43490xf8...69d5
2025/06/2620:43:33buyUS$0.8561US$2.070.00035060.00085040.41220xf8...69d5
2025/06/2620:42:02buyUS$0.3833US$2.070.0001570.00084950.18480x4d...4eae
2025/06/2620:40:33buyUS$0.3843US$2.070.00015740.00084890.18540x01...b3fa
2025/06/2617:00:20sellUS$0.3217US$2.040.00013260.00084370.15720x13...32c4
2025/06/2616:22:19sellUS$0.8212US$2.050.00033810.00084460.40030xd1...317e
2025/06/2616:17:00sellUS$1.54US$2.050.00063710.00084650.75260xbf...8891
2025/06/2616:14:20sellUS$0.9067US$2.060.00037250.00084840.43910xe7...43db
2025/06/2614:13:32sellUS$0.4347US$2.060.00017880.00084940.21050xef...140b
2025/06/2613:56:10sellUS$0.3011US$2.060.00012380.000850.14570x70...d2eb
2025/06/2613:53:25sellUS$0.5341US$2.060.00021970.00085060.25820xca...a5ad
2025/06/2613:38:54sellUS$0.1822US$2.070.00007490.00085120.0880x31...5d6a
2025/06/2613:38:21sellUS$0.929US$2.070.00038170.0008520.4480xd8...4e1c
2025/06/2613:24:38sellUS$0.3784US$2.070.00015550.00085310.18230x09...3d4f
2025/06/2613:08:19sellUS$0.5785US$2.090.00023620.00085380.27660x72...d4bc
2025/06/2612:56:06sellUS$0.5797US$2.090.00023670.00085470.27690x5f...5d21
2025/06/2612:54:02sellUS$0.3217US$2.090.00013130.00085540.15350xee...7784
2025/06/2612:05:18sellUS$0.1676US$2.090.000068460.00085580.080x03...467a