WhatToFarm
/
开始
12 Swap

MODA-NEAR 配对信息

价格 USD
US$0.00002049
价格
0.052787 NEAR
TVL
US$143.59
市值
US$73.89
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2B26A0bE1b34b3aC7F8F5A56b86b899Ef2A05b57
MODA:
0x74974575D2f1668C63036D51ff48dbaa68E52408
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
池化 MODA:
347.33万
池化 NEAR:
US$9.76

MODA/NEAR 在 Aurora 的价格统计

截至 2025年5月9日,在 DEX NearPad 上,MODA 代币的当前价格为 US$0.00002049。MODA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MODA 代币合约地址为 0x74974575D2f1668C63036D51ff48dbaa68E52408,市场总值为 US$73.89。流动性池合约地址为 0x2B26A0bE1b34b3aC7F8F5A56b86b899Ef2A05b57,锁仓总价值 (TVL) 为 US$143.60。MODA/NEAR 交易对在 Aurora 上进行交易。

常见问题

当前 MODA/NEAR 的流动性为 US$143.60,合约地址为 0x2B26A0bE1b34b3aC7F8F5A56b86b899Ef2A05b57。

MODA/NEAR 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MODA/NEAR 池在过去 24 小时内的交易量为 US$0.00。

1 MODA 兑换 NEAR 的汇率为 0.000002787, 记录时间为 UTC 00:14。

今天 1 MODA 兑换成美元的价格为 US$0.00002049。

MODA-NEAR 价格图表

日期时间
价格 $
价格 NEAR
做市商交易
2024/12/0817:06:41buyUS$0.838US$0.000020490.1140.05278740,894.190xaa...5cd2
2024/11/2808:01:38sellUS$0.7341US$0.000018350.11080.0527740,0000x42...47c4
2024/11/2805:24:57buyUS$0.9641US$0.000018390.14550.05277652,400.770x16...8e4f
2024/10/2323:25:53sellUS$0.1315US$0.000012610.028430.05272710,425.490xd2...ee62
2024/10/2322:40:59buyUS$0.08004US$0.000012710.017290.0527466,295.750x59...50a1
2024/10/2223:19:55buyUS$0.04123US$0.000012820.0088110.0527393,216.360xe1...34bc
2024/10/2106:09:12sellUS$0.01364US$0.000013640.0027210.0527211,0000xf3...98a2
2024/10/1720:12:06buyUS$0.02484US$0.000012980.0052370.0527371,913.370xa5...ed1a
2024/10/1720:12:06buyUS$0.02484US$0.000012980.0052370.0527371,913.370xa5...ed1a
2024/10/1719:58:48sellUS$0.01865US$0.000012860.0039440.052721,449.890x7b...9703
2024/10/1719:58:48sellUS$0.01865US$0.000012860.0039440.052721,449.890x7b...9703
2024/10/1719:56:48buyUS$0.01505US$0.000012940.0031840.0527361,163.40x8f...b7bc
2024/10/1719:56:48buyUS$0.01505US$0.000012940.0031840.0527361,163.40x8f...b7bc
2024/10/0520:18:37sellUS$0.05799US$0.000012920.012210.0527234,486.950x2a...ac0f
2024/09/2419:02:39buyUS$0.0501US$0.000014360.0095550.052743,486.950x24...3dd8
2024/09/1901:39:39sellUS$0.5304US$0.000012250.11920.05275543,272.110x9c...7c4d
2024/09/1623:34:04buyUS$0.2424US$0.000010780.062660.05278722,478.680x8b...5491
2024/09/1521:10:25buyUS$0.1641US$0.000011320.040.05275814,500.20x15...5bfc
2024/09/1521:10:25buyUS$0.1641US$0.000011320.040.05275814,500.20x15...5bfc
2024/09/1421:38:38buyUS$0.0416US$0.000011410.010.0527443,643.830xfa...cdd3