WhatToFarm
/
开始
12 Swap

NEAR-WETH 配对信息

价格 USD
US$2.35
价格
0.0009393 WETH
TVL
US$13,148.77
市值
US$167.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-10.61%
分享
交易
32
买入
12
卖出
20
交易量
659
Telegram 价格警报
交易对:
0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
池化 NEAR:
2,797.37
池化 WETH:
US$2.62

NEAR/WETH 在 Aurora 的价格统计

截至 2026年9月12日,在 DEX AuroraSwap 上,NEAR 代币的当前价格为 US$2.35。NEAR 价格在过去 24 小时内变化了 下跌 -10.61%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$658.64。NEAR 代币合约地址为 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d,市场总值为 US$1,673,411.58。流动性池合约地址为 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067,锁仓总价值 (TVL) 为 US$13,148.78。NEAR/WETH 交易对在 Aurora 上进行交易。

常见问题

当前 NEAR/WETH 的流动性为 US$13,148.78,合约地址为 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067。

NEAR/WETH 池在过去 24 小时内总交易笔数为 32,其中 12 笔为买入交易,20 笔为卖出交易。

NEAR/WETH 池在过去 24 小时内的交易量为 US$658.64。

1 NEAR 兑换 WETH 的汇率为 0.0009393, 记录时间为 UTC 11:43。

今天 1 NEAR 兑换成美元的价格为 US$2.35。

NEAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1204:45:54sellUS$25.04US$2.350.010.000939310.640x9c...b2e2
2026/09/1123:26:03buyUS$8.1US$2.370.0032380.00094743.410x91...d8f1
2026/09/1123:25:59sellUS$25.04US$2.360.010.000944110.590x6a...1a24
2026/09/1123:20:26buyUS$8.55US$2.390.00340.00095223.570x27...6f00
2026/09/1123:20:24sellUS$42.74US$2.390.0170.000951417.860x58...202f
2026/09/1122:48:29sellUS$25.14US$2.410.010.000961110.40x5d...bb67
2026/09/1122:15:29sellUS$25.14US$2.430.010.000968410.320x39...2123
2026/09/1121:54:57sellUS$25.2US$2.450.010.000975610.240xdf...071f
2026/09/1120:18:49sellUS$25.31US$2.480.010.00098310.170x3a...a5dd
2026/09/1119:57:06buyUS$25.31US$2.50.010.000988910.110xb9...75ea
2026/09/1119:38:27sellUS$27.84US$2.480.0110.000983311.180x7a...ba09
2026/09/1119:32:40sellUS$25.31US$2.50.010.00099110.080x23...0698
2026/09/1119:00:34buyUS$7.43US$2.530.0029350.00099962.930x83...0547
2026/09/1119:00:32sellUS$32.91US$2.520.0130.000997313.030x9b...2b2a
2026/09/1118:41:10sellUS$25.31US$2.540.010.0010059.940x58...5766
2026/09/1116:23:11sellUS$25.49US$2.580.010.0010139.860x18...ecf0
2026/09/1116:20:07sellUS$33.22US$2.610.0130.00102112.720xca...f64b
2026/09/1116:02:03buyUS$25.63US$2.630.010.0010299.710x40...cb37
2026/09/1115:55:42sellUS$25.54US$2.610.010.0010239.770xf3...9816
2026/09/1115:52:27sellUS$7.68US$2.660.0029680.0010272.880x2b...40f0