WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,500.41
价格
3,500.41 USDC
TVL
US$116,950.08
市值
US$5.6亿
5分钟
0%
1小时
0%
4小时
1.82%
24小时
-1.70%
分享
交易
205
买入
89
卖出
116
交易量
6万
Telegram 价格警报
交易对:
0xC9545084bf8512748a858e56B1f4B4F132C78217
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
16.96
池化 USDC:
US$58,475.04

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年11月12日,在 DEX Zyberswap V2 上,WETH 代币的当前价格为 US$3,500.41。WETH 价格在过去 24 小时内变化了 下跌 -1.70%。过去 24 小时的交易历史包含 205 笔交易,总交易量为 US$60,658.08。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$563,616,967.94。流动性池合约地址为 0xC9545084bf8512748a858e56B1f4B4F132C78217,锁仓总价值 (TVL) 为 US$116,950.08。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$116,950.08,合约地址为 0xC9545084bf8512748a858e56B1f4B4F132C78217。

WETH/USDC 池在过去 24 小时内总交易笔数为 205,其中 89 笔为买入交易,116 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$60,658.08。

1 WETH 兑换 USDC 的汇率为 3,500.41, 记录时间为 UTC 07:05。

今天 1 WETH 兑换成美元的价格为 US$3,500.41。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/1207:02:06sellUS$1,046.75US$3,500.411,046.753,500.410.2990xf0...7956
2025/11/1207:02:05buyUS$1,056.95US$3,517.371,056.953,517.370.30040x14...0aaa
2025/11/1205:23:36buyUS$25.68US$3,453.5425.683,453.540.0074380x42...8be7
2025/11/1205:02:20buyUS$20.41US$3,450.8220.413,450.820.0059160x38...e938
2025/11/1205:02:09buyUS$20.56US$3,448.4120.563,448.410.0059640xb8...4364
2025/11/1205:00:18buyUS$25.59US$3,445.6925.593,445.690.0074270x6f...dc1e
2025/11/1203:54:57buyUS$20.5US$3,442.9720.53,442.970.0059550x52...cc83
2025/11/1203:38:50buyUS$11.56US$3,441.0811.563,441.080.0033610x74...32d0
2025/11/1203:17:01buyUS$11.55US$3,439.7211.553,439.720.003360xa3...5e81
2025/11/1203:16:57buyUS$20.51US$3,437.8320.513,437.830.0059670x38...51e9
2025/11/1203:16:39buyUS$9US$3,436.0993,436.090.0026190x39...f461
2025/11/1202:36:16sellUS$17.88US$3,419.4617.883,419.460.0052310xe5...2398
2025/11/1202:35:34sellUS$15.6US$3,421.4315.63,421.430.0045610xb9...b45a
2025/11/1202:35:08sellUS$23.88US$3,423.7523.883,423.750.0069770x77...f97b
2025/11/1202:35:00sellUS$2,389.65US$3,584.492,389.653,584.490.66660xb7...6ae9
2025/11/1202:35:01sellUS$155.95US$3,434.33155.953,434.330.045410x4b...f6c1
2025/11/1202:35:00buyUS$2,596.09US$3,589.772,596.093,589.770.72310x29...37aa
2025/11/1202:33:39sellUS$18.45US$3,421.0318.453,421.030.0053950x77...d768
2025/11/1202:33:07sellUS$29.34US$3,423.8429.343,423.840.0085720xdd...5718
2025/11/1202:32:21sellUS$29.93US$3,427.3329.933,427.330.0087340x5b...795d