WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.004525
价格
0.051148 WETH
TVL
US$3,758.45
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8744419D3BC0f73dFCe66B7846C563451aF0aECf
RING:
0xBF05279F9Bf1CE69bBFEd670813b7e431142Afa4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 RING:
414,556.03
池化 WETH:
US$0.4769

RING/WETH 在 Arbitrum 的价格统计

截至 2025年8月11日,在 DEX Chronos Exchange 上,RING 代币的当前价格为 US$0.004525。RING 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RING 代币合约地址为 0xBF05279F9Bf1CE69bBFEd670813b7e431142Afa4,市场总值为 US$12,999.28。流动性池合约地址为 0x8744419D3BC0f73dFCe66B7846C563451aF0aECf,锁仓总价值 (TVL) 为 US$3,758.46。RING/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$3,758.46,合约地址为 0x8744419D3BC0f73dFCe66B7846C563451aF0aECf。

RING/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 RING 兑换 WETH 的汇率为 0.000001148, 记录时间为 UTC 22:44。

今天 1 RING 兑换成美元的价格为 US$0.004525。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/0815:54:01sellUS$0.7559US$0.0045250.00019180.051148167.030xe5...b4ff
2025/08/0812:14:48buyUS$1.51US$0.0045070.00038670.051152335.470x6c...8b10
2025/08/0407:36:36buyUS$4.98US$0.0040610.001410.0511481,228.180x4c...a0bd
2025/08/0104:25:31sellUS$0.5596US$0.0042090.00015160.05114132.950xad...f5fb
2025/07/2713:21:50sellUS$0.47US$0.004360.0001230.051141107.80xec...1c8a
2025/07/2511:03:39sellUS$0.5849US$0.0042480.00015720.051142137.670x1d...285b
2025/07/2105:38:35sellUS$0.5057US$0.0042990.00013440.051142117.620xb6...d3bb
2025/07/1902:40:46sellUS$0.515US$0.004070.00014460.051143126.530x2a...7de5
2025/07/1714:44:39sellUS$0.5488US$0.0039160.00016030.051144140.130xe1...1422
2025/07/1610:30:13sellUS$0.4988US$0.0036160.00015790.051145137.940xe5...ffb1
2025/07/1421:41:31buyUS$0.437US$0.0034540.00014540.051149126.520xdd...b881
2025/07/1216:25:31sellUS$0.4543US$0.0033490.00015530.051145135.620x45...6cb8
2025/07/0620:36:27buyUS$0.5338US$0.0029210.000210.051149182.680xab...1e00
2025/07/0619:52:30buyUS$0.4586US$0.0029070.00018110.051148157.710xc5...9349
2025/07/0506:58:57sellUS$0.3996US$0.0028840.00015840.051143138.540xbf...63ac
2025/07/0504:08:34sellUS$0.4637US$0.0028810.00018420.051144160.920x04...44bb
2025/07/0115:18:04sellUS$0.4257US$0.0027740.00017570.051145153.440xd9...8f3f
2025/06/3021:02:05buyUS$0.4175US$0.0028880.00016630.05115144.570x84...a77f
2025/06/3018:16:23buyUS$0.5012US$0.0028630.00020120.051149175.080xb9...906f
2025/06/3000:06:43buyUS$0.3816US$0.0028740.00015250.051148132.780xd5...d1c9