WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.002763
价格
0.051146 WETH
TVL
US$2,292.46
市值
US$7910
5分钟
0%
1小时
0%
4小时
0%
24小时
7.64%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x8744419D3BC0f73dFCe66B7846C563451aF0aECf
RING:
0xBF05279F9Bf1CE69bBFEd670813b7e431142Afa4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 RING:
415,543.06
池化 WETH:
US$0.4757

RING/WETH 在 Arbitrum 的价格统计

截至 2025年6月24日,在 DEX Chronos Exchange 上,RING 代币的当前价格为 US$0.002763。RING 价格在过去 24 小时内变化了 上涨 7.64%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.72。RING 代币合约地址为 0xBF05279F9Bf1CE69bBFEd670813b7e431142Afa4,市场总值为 US$7,910.05。流动性池合约地址为 0x8744419D3BC0f73dFCe66B7846C563451aF0aECf,锁仓总价值 (TVL) 为 US$2,292.46。RING/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$2,292.46,合约地址为 0x8744419D3BC0f73dFCe66B7846C563451aF0aECf。

RING/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$0.72。

1 RING 兑换 WETH 的汇率为 0.000001146, 记录时间为 UTC 03:18。

今天 1 RING 兑换成美元的价格为 US$0.002763。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2400:35:54buyUS$0.3416US$0.0027630.00014180.051146123.660xa8...c35c
2025/06/2311:37:19sellUS$0.3755US$0.0025660.00016710.051142146.280xc3...5935
2025/06/1216:22:05sellUS$0.4324US$0.0031220.00015830.051143138.480x51...9f8f
2025/06/1123:30:56buyUS$0.4581US$0.0031760.00016550.051147144.250x70...5a7d
2025/06/1018:08:07sellUS$0.5222US$0.0031340.00019050.051143166.630xeb...7dab
2025/06/1017:01:28sellUS$0.5064US$0.0031320.00018490.051144161.640x35...ae75
2025/06/0907:03:48buyUS$0.3986US$0.0028570.00016020.051148139.50xcb...8464
2025/06/0511:49:39sellUS$0.6722US$0.0029790.00025820.051144225.610xab...1a88
2025/06/0420:26:00sellUS$0.4965US$0.002990.00019010.051145166.010x8f...677d
2025/06/0313:53:00buyUS$0.5364US$0.0030180.00020430.05115177.70x95...f388
2025/06/0307:22:25sellUS$0.2711US$0.0029930.00010370.05114590.580xd4...8b7f
2025/06/0305:33:07sellUS$0.4069US$0.0029780.00015650.051145136.620xfa...7eca
2025/06/0303:21:59buyUS$0.6127US$0.0029960.00023520.05115204.480xc0...0b8c
2025/06/0302:57:19buyUS$0.5475US$0.0030150.00020860.051149181.550x2f...b5be
2025/06/0302:34:52buyUS$0.4581US$0.0030290.00017360.051148151.230x31...3ade
2025/06/0302:12:32buyUS$0.3652US$0.0030330.00013810.051147120.40x97...7256
2025/06/0301:50:37buyUS$0.2653US$0.0030310.00010030.05114687.510xe1...1764
2025/05/3102:21:54sellUS$0.2508US$0.0028670.000099930.05114287.470xec...7251
2025/05/3016:19:50sellUS$0.2592US$0.0029650.000099930.05114287.440xdb...0f52
2025/05/2818:44:25buyUS$0.4US$0.0030410.00015080.051147131.50x4c...e3f7