WhatToFarm
/
开始
12 Swap

RAM-WETH 配对信息

价格 USD
US$0.0001925
价格
0.061126 WETH
TVL
US$2,546.18
市值
US$16.4万
5分钟
0%
1小时
0%
4小时
-0.40%
24小时
-1.52%
分享
交易
9
买入
2
卖出
7
交易量
17
Telegram 价格警报
交易对:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 RAM:
647.81万
池化 WETH:
US$0.7447

RAM/WETH 在 Arbitrum 的价格统计

截至 2026年6月19日,在 DEX Ramses 上,RAM 代币的当前价格为 US$0.0001925。RAM 价格在过去 24 小时内变化了 下跌 -1.52%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$17.13。RAM 代币合约地址为 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418,市场总值为 US$163,956.96。流动性池合约地址为 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39,锁仓总价值 (TVL) 为 US$2,546.19。RAM/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 RAM/WETH 的流动性为 US$2,546.19,合约地址为 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39。

RAM/WETH 池在过去 24 小时内总交易笔数为 9,其中 2 笔为买入交易,7 笔为卖出交易。

RAM/WETH 池在过去 24 小时内的交易量为 US$17.13。

1 RAM 兑换 WETH 的汇率为 0.0000001126, 记录时间为 UTC 02:28。

今天 1 RAM 兑换成美元的价格为 US$0.0001925。

RAM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1900:11:41sellUS$0.02075US$0.00019250.000012140.061126107.780x8a...9d90
2026/06/1820:41:15sellUS$0.3868US$0.00019290.00022590.0611272,004.70xa2...e840
2026/06/1820:11:48sellUS$3.65US$0.00019330.0021360.0611318,900.80x32...a6bd
2026/06/1815:54:35buyUS$7.21US$0.00019740.0042880.06117336,527.280x0c...3b1a
2026/06/1815:54:35buyUS$5.01US$0.00019560.002980.06116225,633.140xa1...8c6e
2026/06/1809:40:29sellUS$0.003551US$0.00019410.0520340.06111218.290x91...73eb
2026/06/1808:41:02sellUS$0.3635US$0.00019490.00020740.0611121,864.910x43...2508
2026/06/1807:41:22sellUS$0.417US$0.00019430.00023880.0611132,145.880x71...37d8
2026/06/1801:42:38sellUS$0.06015US$0.00019550.000034250.061113307.60xa3...dd6c
2026/06/1723:10:38sellUS$0.1922US$0.00019420.00011020.061113989.910xea...cc83
2026/06/1722:41:26sellUS$5.03US$0.00019470.0028840.06111625,833.310x01...f85b
2026/06/1722:41:27buyUS$1.1US$0.00020210.00063480.0611595,477.750x3b...576f
2026/06/1716:09:10sellUS$9.08US$0.00020020.0051220.06112845,381.130x91...a383
2026/06/1715:00:56buyUS$1.02US$0.00020750.00058150.0611824,918.020x89...5614
2026/06/1711:40:19sellUS$0.008829US$0.00020010.0550040.06113444.10x5e...b337
2026/06/1711:10:30sellUS$0.05472US$0.00020040.000030980.061134273.020x97...b57e
2026/06/1708:33:05buyUS$0.8174US$0.00020910.00046160.061183,909.050x71...ae1a
2026/06/1705:42:32sellUS$0.5946US$0.00020350.00033120.0611332,920.730x11...04f3
2026/06/1703:11:01sellUS$0.02873US$0.00020320.000016030.061134141.370x5b...2d2a
2026/06/1701:40:33sellUS$0.1602US$0.00020280.000089680.061134790.380xa8...6ae8