WhatToFarm
/
开始
12 Swap

xSPACE-WETH 配对信息

价格 USD
US$0.003718
价格
0.051467 WETH
TVL
US$25,768.78
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.22%
分享
交易
9
买入
7
卖出
2
交易量
641
Telegram 价格警报
交易对:
0xbFdB50a6D72Ec5f5db5DC611937F6E2D2a874DdB
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 xSPACE:
346.49万
池化 WETH:
US$5.08

xSPACE/WETH 在 Arbitrum 的价格统计

截至 2025年6月14日,在 DEX Uniswap V3 上,xSPACE 代币的当前价格为 US$0.003718。xSPACE 价格在过去 24 小时内变化了 下跌 -2.22%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$641.03。xSPACE 代币合约地址为 0x1D1498166DDCEeE616a6d99868e1E0677300056f,市场总值为 US$24,567.23。流动性池合约地址为 0xbFdB50a6D72Ec5f5db5DC611937F6E2D2a874DdB,锁仓总价值 (TVL) 为 US$25,768.79。xSPACE/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 xSPACE/WETH 的流动性为 US$25,768.79,合约地址为 0xbFdB50a6D72Ec5f5db5DC611937F6E2D2a874DdB。

xSPACE/WETH 池在过去 24 小时内总交易笔数为 9,其中 7 笔为买入交易,2 笔为卖出交易。

xSPACE/WETH 池在过去 24 小时内的交易量为 US$641.03。

1 xSPACE 兑换 WETH 的汇率为 0.000001467, 记录时间为 UTC 06:25。

今天 1 xSPACE 兑换成美元的价格为 US$0.003718。

xSPACE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1320:15:24buyUS$0.8946US$0.0037180.0003530.051467240.580x86...ef89
2025/06/1313:56:45buyUS$63.13US$0.0037290.024710.0514616,927.90x5e...4f5b
2025/06/1313:16:55buyUS$12.99US$0.0036950.0051030.0514513,515.930xda...0b8d
2025/06/1313:05:17buyUS$13.02US$0.0036890.0051150.0514483,531.350x05...a006
2025/06/1313:01:59sellUS$204.85US$0.003740.080430.05146854,767.80x75...4062
2025/06/1312:41:59sellUS$204.13US$0.0038720.079870.05151552,708.770xb7...e205
2025/06/1310:34:06buyUS$48.05US$0.0038660.019070.05153412,428.850x33...0099
2025/06/1309:29:51buyUS$44.03US$0.0038350.017490.05152411,479.120xde...64e8
2025/06/1306:51:53buyUS$49.89US$0.0038030.019850.05151313,120.490xeb...4e95
2025/06/1208:18:43sellUS$223.15US$0.0041970.081310.05152953,162.610x91...0178
2025/06/1206:12:02sellUS$0.294US$0.0042910.00010640.05155368.510xdd...ab15
2025/06/1119:27:49buyUS$140.89US$0.0043410.050.0515432,456.350x82...d672
2025/06/1119:04:09buyUS$63.21US$0.0042850.02240.05151914,749.370x7c...76e1
2025/06/1119:00:20buyUS$0.2747US$0.0042740.000097240.05151264.280x4a...ee8e
2025/06/1118:42:19sellUS$301.45US$0.0043430.1070.05154269,401.310x37...2229
2025/06/1118:41:23sellUS$13.26US$0.0044370.0047090.0515752,988.750x0c...45d5
2025/06/1118:35:21sellUS$13.42US$0.0044380.0047750.0515783,025.370x96...f6f4
2025/06/1114:50:44sellUS$13.13US$0.0044920.0046250.0515812,924.790xf1...44dc
2025/06/1114:35:46sellUS$13.3US$0.0045130.0046690.0515842,947.580x1d...b604
2025/06/1113:31:13buyUS$199.61US$0.0044010.071030.05156645,352.190xb0...2a1e