WhatToFarm
/
开始
12 Swap

XAINOG-WBTC 配对信息

价格 USD
US$0.00318
价格
0.073393 WBTC
TVL
US$52,502.26
市值
US$305.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7B5e6B3ae1f3aE81f300a5fdb4a784ec64B8462b
XAINOG:
0x92353b878Ab4FFB96A67eC286e8B28F2acdB4969
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
池化 XAINOG:
826.43万
池化 WBTC:
US$0.2798

XAINOG/WBTC 在 Arbitrum 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,XAINOG 代币的当前价格为 US$0.00318。XAINOG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。XAINOG 代币合约地址为 0x92353b878Ab4FFB96A67eC286e8B28F2acdB4969,市场总值为 US$3,053,929.76。流动性池合约地址为 0x7B5e6B3ae1f3aE81f300a5fdb4a784ec64B8462b,锁仓总价值 (TVL) 为 US$52,502.27。XAINOG/WBTC 交易对在 Arbitrum 上进行交易。

常见问题

当前 XAINOG/WBTC 的流动性为 US$52,502.27,合约地址为 0x7B5e6B3ae1f3aE81f300a5fdb4a784ec64B8462b。

XAINOG/WBTC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

XAINOG/WBTC 池在过去 24 小时内的交易量为 US$0.00。

1 XAINOG 兑换 WBTC 的汇率为 0.00000003393, 记录时间为 UTC 01:03。

今天 1 XAINOG 兑换成美元的价格为 US$0.00318。

XAINOG-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/01/2105:00:05buyUS$19.88US$0.003180.00021220.0733936,253.820x56...2393
2026/01/2104:58:15buyUS$2.49US$0.0031770.000026610.07339784.790xe0...2d78
2026/01/2104:55:52buyUS$13.35US$0.0031750.00014250.0733884,206.080x88...df0d
2026/01/2104:54:04sellUS$26.38US$0.0031570.00028150.073378,355.420x6b...4469
2026/01/2104:51:27buyUS$58.34US$0.0031730.00062260.07338618,388.610xac...d699
2026/01/2104:49:03buyUS$129.64US$0.003150.0013830.07336141,153.650x0c...6da5
2026/01/2104:47:38sellUS$5.36US$0.0031160.000057220.0733251,720.540xe2...00a9
2026/01/2104:46:25sellUS$2.08US$0.0031160.000022290.073326670.120x25...cf65
2026/01/2104:44:56buyUS$13.22US$0.0031340.00014110.0733454,219.610x83...b529
2026/01/2104:42:58sellUS$38.61US$0.0031190.0004120.07332812,379.690x50...31c5
2026/01/2104:41:27buyUS$2.08US$0.0031420.000022270.073353664.070xf6...6f33
2026/01/2104:39:32buyUS$5.36US$0.0031410.000057230.0733521,707.030x33...153a
2026/01/2104:37:58sellUS$7.18US$0.0031220.000076670.0733322,300.510x66...2261
2026/01/2104:35:17buyUS$5.41US$0.0031420.000057740.0733531,722.010x64...0eb3
2026/01/2104:33:57buyUS$3.89US$0.003140.000041540.0733511,239.310x24...8656
2026/01/2104:31:56buyUS$9.31US$0.0031390.00009940.073352,967.010x9e...3598
2026/01/2104:30:44sellUS$1.58US$0.0031190.000016940.073328508.910xd6...7621
2026/01/2104:28:54buyUS$15.06US$0.0031360.00016070.0733474,803.070x93...5854
2026/01/2104:26:15sellUS$4.73US$0.0031160.000050570.0733261,520.410x38...879b
2026/01/2104:23:39buyUS$23.55US$0.0031330.00025140.0733437,518.610x2f...6dd0