WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,696.71
价格
2,696.71 USDT
TVL
US$31,341.13
市值
US$2.9亿
5分钟
0%
1小时
0%
4小时
0.99%
24小时
-1.54%
分享
交易
109
买入
42
卖出
67
交易量
2810
Telegram 价格警报
交易对:
0x92d543A8a158A6bC2C7018ae17803819Cb9150B2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WETH:
3.67
池化 USDT:
US$21,417.25

WETH/USDT 在 Arbitrum 的价格统计

截至 2026年9月23日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,696.71。WETH 价格在过去 24 小时内变化了 下跌 -1.54%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$2,809.63。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$294,239,412.89。流动性池合约地址为 0x92d543A8a158A6bC2C7018ae17803819Cb9150B2,锁仓总价值 (TVL) 为 US$31,341.14。WETH/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$31,341.14,合约地址为 0x92d543A8a158A6bC2C7018ae17803819Cb9150B2。

WETH/USDT 池在过去 24 小时内总交易笔数为 109,其中 42 笔为买入交易,67 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$2,809.63。

1 WETH 兑换 USDT 的汇率为 2,696.71, 记录时间为 UTC 23:40。

今天 1 WETH 兑换成美元的价格为 US$2,696.71。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2322:08:34buyUS$17.85US$2,696.7117.852,696.710.0066210x41...4eac
2026/09/2322:07:33buyUS$29.83US$2,694.3429.832,694.340.011070x1b...a9f7
2026/09/2322:07:21buyUS$30.99US$2,691.3130.992,691.310.011510xa5...3099
2026/09/2322:07:09buyUS$33.17US$2,688.1233.172,688.120.012340x1b...8e50
2026/09/2322:07:05buyUS$40.23US$2,684.4740.232,684.470.014980x34...3bed
2026/09/2322:06:47buyUS$33.72US$2,680.833.722,680.80.012570x86...a19e
2026/09/2319:49:13buyUS$30.72US$2,677.6130.722,677.610.011470x8e...c4e9
2026/09/2319:40:33buyUS$20US$2,675.09202,675.090.0074760xff...dddd
2026/09/2319:24:52buyUS$17.18US$2,673.2517.182,673.250.0064280xe7...f11b
2026/09/2318:57:18buyUS$15.01US$2,671.6515.012,671.650.0056210xaa...7acc
2026/09/2318:54:03buyUS$14.68US$2,670.1814.682,670.180.0055010x87...5633
2026/09/2317:46:19buyUS$30.81US$2,667.9330.812,667.930.011550xe7...6fcb
2026/09/2317:09:28sellUS$7.33US$2,650.797.332,650.790.0027680xa2...3c3a
2026/09/2317:09:11sellUS$6.17US$2,651.466.172,651.460.0023270x19...ef77
2026/09/2316:31:05buyUS$29.93US$2,666.2629.932,666.260.011220x2d...8632
2026/09/2316:06:27buyUS$18.04US$2,663.8918.042,663.890.0067750x4e...9365
2026/09/2316:06:26buyUS$29.31US$2,661.5529.312,661.550.011010x19...ab88
2026/09/2316:05:48buyUS$30.45US$2,658.5930.452,658.590.011450x54...3cf2
2026/09/2316:05:34buyUS$29.43US$2,655.6329.432,655.630.011080xd6...658f
2026/09/2316:02:16sellUS$27.35US$2,639.6227.352,639.620.010360x98...3555