WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,404.87
价格
2,404.87 USDT
TVL
US$1337.08万
市值
US$3.9亿
5分钟
0.08%
1小时
-0.26%
4小时
-0.09%
24小时
3.06%
分享
交易
2万
买入
1万
卖出
9302
交易量
2129万
Telegram 价格警报
交易对:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WETH:
3,140.16
池化 USDT:
US$581.91万

WETH/USDT 在 Arbitrum 的价格统计

截至 2026年4月18日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,404.87。WETH 价格在过去 24 小时内变化了 上涨 3.06%。过去 24 小时的交易历史包含 20871 笔交易,总交易量为 US$21,292,710.36。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$392,727,676.37。流动性池合约地址为 0x641C00A822e8b671738d32a431a4Fb6074E5c79d,锁仓总价值 (TVL) 为 US$13,370,843.43。WETH/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$13,370,843.43,合约地址为 0x641C00A822e8b671738d32a431a4Fb6074E5c79d。

WETH/USDT 池在过去 24 小时内总交易笔数为 20871,其中 11569 笔为买入交易,9302 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$21,292,710.36。

1 WETH 兑换 USDT 的汇率为 2,404.87, 记录时间为 UTC 07:57。

今天 1 WETH 兑换成美元的价格为 US$2,404.87。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/04/1807:56:36buyUS$0.09163US$2,404.870.091632,404.870.00003810x4c...f077
2026/04/1807:54:09buyUS$784.02US$2,404.81784.022,404.810.3260x80...fbcf
2026/04/1807:54:09buyUS$790.48US$2,404.74790.482,404.740.32870x2e...b504
2026/04/1807:54:09buyUS$309.27US$2,404.86309.272,404.860.12860xf5...011b
2026/04/1807:54:09buyUS$3,504.91US$2,404.553,504.912,404.551.450x26...2bdc
2026/04/1807:54:09buyUS$918.77US$2,404.36918.772,404.360.38210x69...4db2
2026/04/1807:54:03buyUS$174.24US$2,404.31174.242,404.310.072470x35...4475
2026/04/1807:54:03buyUS$1,469.93US$2,404.241,469.932,404.240.61130xe9...fe20
2026/04/1807:53:55buyUS$931.38US$2,404.09931.382,404.090.38740x12...2192
2026/04/1807:53:54buyUS$959.49US$2,404959.492,4040.39910x99...e947
2026/04/1807:53:55buyUS$508.42US$2,404.15508.422,404.150.21140x6e...0aad
2026/04/1807:53:39buyUS$399.27US$2,403.91399.272,403.910.1660x51...0818
2026/04/1807:53:39buyUS$1,242.99US$2,403.841,242.992,403.840.5170x9a...02d4
2026/04/1807:53:39buyUS$352.61US$2,403.94352.612,403.940.14660xc6...6268
2026/04/1807:53:23buyUS$1,149.15US$2,403.731,149.152,403.730.4780xc1...6ddf
2026/04/1807:52:40sellUS$2,281.31US$2,401.382,281.312,401.380.950xd0...fb1f
2026/04/1807:52:06sellUS$368.21US$2,401.5368.212,401.50.15330xca...d10d
2026/04/1807:52:06sellUS$1,089.97US$2,401.561,089.972,401.560.45380x4d...5364
2026/04/1807:52:02sellUS$355.69US$2,401.67355.692,401.670.14810x29...0f9d
2026/04/1807:52:02sellUS$1,372.42US$2,401.751,372.422,401.750.57140x2b...1728