WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,273.62
价格
3,273.62 USDT
TVL
US$2025.85万
市值
US$6.9亿
5分钟
0.15%
1小时
0.25%
4小时
-1.88%
24小时
3.59%
分享
交易
7万
买入
4万
卖出
3万
交易量
2亿
Telegram 价格警报
交易对:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WETH:
4,556.53
池化 USDT:
US$534.21万

WETH/USDT 在 Arbitrum 的价格统计

截至 2025年1月21日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,273.62。WETH 价格在过去 24 小时内变化了 上涨 3.59%。过去 24 小时的交易历史包含 68308 笔交易,总交易量为 US$230,530,381.76。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$691,327,550.34。流动性池合约地址为 0x641C00A822e8b671738d32a431a4Fb6074E5c79d,锁仓总价值 (TVL) 为 US$20,258,484.03。WETH/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$20,258,484.03,合约地址为 0x641C00A822e8b671738d32a431a4Fb6074E5c79d。

WETH/USDT 池在过去 24 小时内总交易笔数为 68308,其中 35271 笔为买入交易,33037 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$230,530,381.76。

1 WETH 兑换 USDT 的汇率为 3,273.62, 记录时间为 UTC 00:49。

今天 1 WETH 兑换成美元的价格为 US$3,273.62。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/01/2100:49:03buyUS$1,920.98US$3,273.621,920.983,273.620.58680x4e...d924
2025/01/2100:48:58buyUS$1,058.62US$3,273.441,058.623,273.440.32330x71...f83f
2025/01/2100:48:59buyUS$1,121.79US$3,273.521,121.793,273.520.34260xa0...bcba
2025/01/2100:48:58buyUS$3,658.75US$3,273.293,658.753,273.291.110x12...17ae
2025/01/2100:48:57buyUS$1,927.48US$3,272.641,927.483,272.640.58890xda...1262
2025/01/2100:48:57buyUS$3,118.61US$3,272.473,118.613,272.470.95290x47...f2b3
2025/01/2100:48:58buyUS$909.4US$3,273.05909.43,273.050.27780x87...fcf5
2025/01/2100:48:58buyUS$1,477.5US$3,272.971,477.53,272.970.45140xce...97bb
2025/01/2100:48:58buyUS$3,141.9US$3,272.813,141.93,272.810.960x2c...2e60
2025/01/2100:48:58buyUS$1,246.99US$3,273.121,246.993,273.120.38090xf1...0431
2025/01/2100:48:57buyUS$2,828.4US$3,272.272,828.43,272.270.86430x1f...ecc7
2025/01/2100:48:56buyUS$2,612.88US$3,272.042,612.883,272.040.79850x8c...31a6
2025/01/2100:48:56buyUS$337.78US$3,272.17337.783,272.170.10320xf2...8e0a
2025/01/2100:48:56buyUS$474.95US$3,272.14474.953,272.140.14510x27...b2aa
2025/01/2100:48:51buyUS$4,399.12US$3,271.84,399.123,271.81.340xc0...084f
2025/01/2100:48:49buyUS$1,945US$3,271.591,9453,271.590.59450xf1...70b2
2025/01/2100:48:48buyUS$2,436.8US$3,271.072,436.83,271.070.74490xce...7a98
2025/01/2100:48:48buyUS$958.6US$3,270.78958.63,270.780.2930x90...11ce
2025/01/2100:48:48buyUS$522.9US$3,270.83522.93,270.830.15980x5c...1e56
2025/01/2100:48:48buyUS$905.3US$3,270.88905.33,270.880.27670x13...9c5b