WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,945.5
价格
2,945.5 USDT
TVL
US$1511.31万
市值
US$5.2亿
5分钟
0.20%
1小时
0.59%
4小时
0.68%
24小时
1.14%
分享
交易
3万
买入
1万
卖出
1万
交易量
4987万
Telegram 价格警报
交易对:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WETH:
3,371.63
池化 USDT:
US$518.19万

WETH/USDT 在 Arbitrum 的价格统计

截至 2025年12月17日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,945.5。WETH 价格在过去 24 小时内变化了 上涨 1.14%。过去 24 小时的交易历史包含 25060 笔交易,总交易量为 US$49,866,932.58。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$524,098,866.24。流动性池合约地址为 0x641C00A822e8b671738d32a431a4Fb6074E5c79d,锁仓总价值 (TVL) 为 US$15,113,080.56。WETH/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$15,113,080.56,合约地址为 0x641C00A822e8b671738d32a431a4Fb6074E5c79d。

WETH/USDT 池在过去 24 小时内总交易笔数为 25060,其中 12837 笔为买入交易,12223 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$49,866,932.58。

1 WETH 兑换 USDT 的汇率为 2,945.5, 记录时间为 UTC 14:01。

今天 1 WETH 兑换成美元的价格为 US$2,945.5。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/12/1714:00:57sellUS$3,822.49US$2,945.53,822.492,945.51.290x4d...de19
2025/12/1714:00:44sellUS$29.98US$2,945.6129.982,945.610.010180x81...1c0e
2025/12/1714:00:41sellUS$231.16US$2,946.22231.162,946.220.078450x56...571e
2025/12/1714:00:42sellUS$1,786.98US$2,946.041,786.982,946.040.60650xef...546a
2025/12/1714:00:41sellUS$187.15US$2,946.34187.152,946.340.063520x27...a9d4
2025/12/1714:00:43sellUS$2,624.19US$2,945.682,624.192,945.680.89080xc6...1764
2025/12/1714:00:42sellUS$723.49US$2,945.97723.492,945.970.24550x6a...d37f
2025/12/1714:00:42sellUS$1,997.76US$2,945.891,997.762,945.890.67810x21...cf60
2025/12/1714:00:41sellUS$6,442.76US$2,946.526,442.762,946.522.180x78...6917
2025/12/1714:00:42sellUS$2,319.35US$2,946.152,319.352,946.150.78720x89...7e42
2025/12/1714:00:43sellUS$1,528.71US$2,945.81,528.712,945.80.51890x72...f078
2025/12/1714:00:41sellUS$1,643.72US$2,946.741,643.722,946.740.55780x55...acf3
2025/12/1714:00:41sellUS$1,804.62US$2,946.281,804.622,946.280.61250x25...ba44
2025/12/1714:00:17buyUS$2,260.33US$2,949.682,260.332,949.680.76620x4e...1532
2025/12/1714:00:15buyUS$3,418.46US$2,949.143,418.462,949.141.150xc6...74cc
2025/12/1714:00:15buyUS$1,392.53US$2,949.31,392.532,949.30.47210xb4...e580
2025/12/1714:00:15buyUS$1,744.43US$2,949.481,744.432,949.480.59140xde...ca51
2025/12/1714:00:15buyUS$1,438.94US$2,949.571,438.942,949.570.48780x06...7a4b
2025/12/1714:00:15buyUS$1,612.45US$2,948.851,612.452,948.850.54680xd5...84e3
2025/12/1714:00:15buyUS$2,805.4US$2,948.972,805.42,948.970.95130x4a...4624