WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,343.37
价格
3,343.37 USDT
TVL
US$2009.85万
市值
US$6.7亿
5分钟
0.94%
1小时
4.61%
4小时
6.63%
24小时
7.80%
分享
交易
4万
买入
2万
卖出
2万
交易量
1亿
Telegram 价格警报
交易对:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WETH:
2,250.89
池化 USDT:
US$1257.29万

WETH/USDT 在 Arbitrum 的价格统计

截至 2024年11月21日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,343.37。WETH 价格在过去 24 小时内变化了 上涨 7.80%。过去 24 小时的交易历史包含 36741 笔交易,总交易量为 US$136,858,283.32。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$670,175,277.94。流动性池合约地址为 0x641C00A822e8b671738d32a431a4Fb6074E5c79d,锁仓总价值 (TVL) 为 US$20,098,517.41。WETH/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$20,098,517.41,合约地址为 0x641C00A822e8b671738d32a431a4Fb6074E5c79d。

WETH/USDT 池在过去 24 小时内总交易笔数为 36741,其中 19017 笔为买入交易,17724 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$136,858,283.32。

1 WETH 兑换 USDT 的汇率为 3,343.37, 记录时间为 UTC 13:12。

今天 1 WETH 兑换成美元的价格为 US$3,343.37。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/11/2113:11:58sellUS$6,102.08US$3,343.646,102.083,343.641.820xa4...49c2
2024/11/2113:11:58sellUS$1,629.25US$3,343.221,629.253,343.220.48730x32...d95c
2024/11/2113:11:58sellUS$3,902.72US$3,343.373,902.723,343.371.160x99...37ac
2024/11/2113:11:58sellUS$3,995.1US$3,343.923,995.13,343.921.190xe1...4e1f
2024/11/2113:11:57sellUS$2,044.4US$3,344.082,044.43,344.080.61130xa2...3433
2024/11/2113:11:57sellUS$5,350.85US$3,344.285,350.853,344.281.60x66...90ad
2024/11/2113:11:57sellUS$2,932.43US$3,344.932,932.433,344.930.87660x70...750b
2024/11/2113:11:57sellUS$250.77US$3,344.43250.773,344.430.074980x71...9797
2024/11/2113:11:57sellUS$2,690.98US$3,344.772,690.983,344.770.80450xf0...ef96
2024/11/2113:11:57sellUS$4,940.26US$3,344.574,940.263,344.571.470x7d...92c2
2024/11/2113:11:51sellUS$5,606.91US$3,345.165,606.913,345.161.670x5b...2af0
2024/11/2113:11:53sellUS$2.14US$3,3452.143,3450.00064140x85...1771
2024/11/2113:11:50sellUS$4,939.98US$3,345.744,939.983,345.741.470xbd...70f4
2024/11/2113:11:49sellUS$3,994.64US$3,346.93,994.643,346.91.190xd4...59aa
2024/11/2113:11:50sellUS$3,994.93US$3,345.493,994.933,345.491.190x1e...b128
2024/11/2113:11:51sellUS$1,472.27US$3,345.351,472.273,345.350.440xa7...296d
2024/11/2113:11:50sellUS$2,955.46US$3,346.582,955.463,346.580.88310x16...4e90
2024/11/2113:11:50sellUS$5,354.17US$3,346.355,354.173,346.351.60x46...703e
2024/11/2113:11:50sellUS$5,341.12US$3,346.015,341.123,346.011.590x20...2c1b
2024/11/2113:11:49sellUS$2,564.23US$3,347.082,564.233,347.080.76610xe9...97aa