WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,937.56
价格
2,937.56 USDT
TVL
US$2316.59万
市值
US$5.6亿
5分钟
0.04%
1小时
0.23%
4小时
-0.23%
24小时
1.28%
分享
交易
2万
买入
8626
卖出
9637
交易量
5801万
Telegram 价格警报
交易对:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WETH:
4,842.85
池化 USDT:
US$893.97万

WETH/USDT 在 Arbitrum 的价格统计

截至 2026年1月27日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,937.56。WETH 价格在过去 24 小时内变化了 上涨 1.28%。过去 24 小时的交易历史包含 18263 笔交易,总交易量为 US$58,009,218.93。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$558,294,160.42。流动性池合约地址为 0x641C00A822e8b671738d32a431a4Fb6074E5c79d,锁仓总价值 (TVL) 为 US$23,165,921.13。WETH/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$23,165,921.13,合约地址为 0x641C00A822e8b671738d32a431a4Fb6074E5c79d。

WETH/USDT 池在过去 24 小时内总交易笔数为 18263,其中 8626 笔为买入交易,9637 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$58,009,218.93。

1 WETH 兑换 USDT 的汇率为 2,937.56, 记录时间为 UTC 07:40。

今天 1 WETH 兑换成美元的价格为 US$2,937.56。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2707:38:56buyUS$1,002.03US$2,937.591,002.032,937.590.34110x32...a535
2026/01/2707:38:56buyUS$351.04US$2,937.56351.042,937.560.11950xbc...b423
2026/01/2707:38:56buyUS$5,062.24US$2,937.475,062.242,937.471.720xa9...d110
2026/01/2707:37:54buyUS$235.7US$2,937.37235.72,937.370.080240xd5...05fb
2026/01/2707:37:50buyUS$5,191.9US$2,937.285,191.92,937.281.760xd7...255a
2026/01/2707:37:50buyUS$4,840.18US$2,937.14,840.182,937.11.640x1f...1fd6
2026/01/2707:37:48buyUS$4,782.92US$2,936.934,782.922,936.931.620xb3...ef78
2026/01/2707:37:48buyUS$68.85US$2,937.0168.852,937.010.023440x8a...48fd
2026/01/2707:37:44buyUS$16US$2,936.84162,936.840.0054480xb8...ef7b
2026/01/2707:35:52buyUS$6,007.57US$2,936.746,007.572,936.742.040x42...c976
2026/01/2707:35:39buyUS$0.2812US$2,936.630.28122,936.630.000095780x9b...a4e6
2026/01/2707:34:22buyUS$4,363.98US$2,936.554,363.982,936.551.480x9a...f85d
2026/01/2707:34:14buyUS$4,412.8US$2,936.44,412.82,936.41.50x51...2733
2026/01/2707:32:24buyUS$2,418.22US$2,936.282,418.222,936.280.82350xa1...92cd
2026/01/2707:32:24buyUS$4,237.01US$2,936.164,237.012,936.161.440x1d...3f9a
2026/01/2707:32:11buyUS$2,237.48US$2,936.022,237.482,936.020.7620xb2...d40f
2026/01/2707:32:12buyUS$179.72US$2,936.08179.722,936.080.061210x27...c81c
2026/01/2707:32:12buyUS$466.52US$2,936.07466.522,936.070.15880xf7...4a55
2026/01/2707:32:11buyUS$4,803.66US$2,935.94,803.662,935.91.630xb3...4398
2026/01/2707:31:58buyUS$300US$2,935.813002,935.810.10210x3d...9883