WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,030.96
价格
3,030.96 USDT
TVL
US$1153.92万
市值
US$5.3亿
5分钟
-0.05%
1小时
-0.19%
4小时
0.44%
24小时
0.34%
分享
交易
1万
买入
7310
卖出
6498
交易量
1804万
Telegram 价格警报
交易对:
0x641C00A822e8b671738d32a431a4Fb6074E5c79d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WETH:
2,276.91
池化 USDT:
US$463.8万

WETH/USDT 在 Arbitrum 的价格统计

截至 2025年11月27日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,030.96。WETH 价格在过去 24 小时内变化了 上涨 0.34%。过去 24 小时的交易历史包含 13808 笔交易,总交易量为 US$18,036,847.70。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$532,057,299.41。流动性池合约地址为 0x641C00A822e8b671738d32a431a4Fb6074E5c79d,锁仓总价值 (TVL) 为 US$11,539,227.99。WETH/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$11,539,227.99,合约地址为 0x641C00A822e8b671738d32a431a4Fb6074E5c79d。

WETH/USDT 池在过去 24 小时内总交易笔数为 13808,其中 7310 笔为买入交易,6498 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$18,036,847.70。

1 WETH 兑换 USDT 的汇率为 3,030.96, 记录时间为 UTC 22:01。

今天 1 WETH 兑换成美元的价格为 US$3,030.96。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/2722:01:17sellUS$102.59US$3,030.96102.593,030.960.033840x5f...fb65
2025/11/2722:00:00sellUS$1,135.18US$3,031.411,135.183,031.410.37440x0f...7c38
2025/11/2722:00:00sellUS$894.2US$3,031.49894.23,031.490.29490x67...e117
2025/11/2722:00:00sellUS$1,665.28US$3,031.291,665.283,031.290.54930x61...8bb0
2025/11/2722:00:00sellUS$1,621.33US$3,031.031,621.333,031.030.53490xbe...6ec5
2025/11/2722:00:00sellUS$1,382.37US$3,031.161,382.373,031.160.4560x36...bfcf
2025/11/2722:00:00sellUS$3,421.89US$3,031.683,421.893,031.681.120x39...723b
2025/11/2721:59:20buyUS$1,245.04US$3,034.81,245.043,034.80.41020x64...75bd
2025/11/2721:58:38buyUS$74.98US$3,034.7574.983,034.750.02470x27...2452
2025/11/2721:57:21sellUS$4.99US$3,031.714.993,031.710.0016470x1f...5fdf
2025/11/2721:56:41sellUS$1,109.99US$3,032.331,109.993,032.330.3660xcf...7783
2025/11/2721:56:41sellUS$3,176.53US$3,032.843,176.533,032.841.040xba...b79b
2025/11/2721:56:41sellUS$1,922.8US$3,032.621,922.83,032.620.6340xd2...c9f2
2025/11/2721:56:41sellUS$1,221.62US$3,032.461,221.623,032.460.40280xc9...6da6
2025/11/2721:56:41sellUS$1,258.12US$3,032.231,258.123,032.230.41490x62...32de
2025/11/2721:56:41sellUS$3,515.78US$3,032.033,515.783,032.031.150x83...0199
2025/11/2721:56:41sellUS$386.36US$3,032.52386.363,032.520.12740xd7...e8eb
2025/11/2721:56:41sellUS$1,066.04US$3,031.841,066.043,031.840.35160xa7...6f62
2025/11/2721:56:41sellUS$939.03US$3,031.75939.033,031.750.30970x8e...fc78
2025/11/2721:56:41sellUS$267.21US$3,032.39267.213,032.390.088110x45...5f70