WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,403.97
价格
2,403.97 USDC
TVL
US$2,321.04
市值
US$2.8亿
5分钟
0%
1小时
-0.04%
4小时
0.16%
24小时
-3.68%
分享
交易
282
买入
136
卖出
146
交易量
3044
Telegram 价格警报
交易对:
0x15E444da5b343c5A0931f5d3e85D158d1efC3D40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
池化 WETH:
0.2223
池化 USDC:
US$1,786.44

WETH/USDC 在 Arbitrum 的价格统计

截至 2026年9月16日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,403.97。WETH 价格在过去 24 小时内变化了 下跌 -3.68%。过去 24 小时的交易历史包含 282 笔交易,总交易量为 US$3,044.04。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$277,172,340.33。流动性池合约地址为 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40,锁仓总价值 (TVL) 为 US$2,321.05。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$2,321.05,合约地址为 0x15E444da5b343c5A0931f5d3e85D158d1efC3D40。

WETH/USDC 池在过去 24 小时内总交易笔数为 282,其中 136 笔为买入交易,146 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$3,044.04。

1 WETH 兑换 USDC 的汇率为 2,403.97, 记录时间为 UTC 04:41。

今天 1 WETH 兑换成美元的价格为 US$2,403.97。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1604:24:31sellUS$5.02US$2,403.975.022,403.970.0020910x1d...6905
2026/09/1604:21:56buyUS$14.93US$2,405.0514.932,405.050.0062080x75...e13d
2026/09/1604:07:26buyUS$5.16US$2,402.365.162,402.360.002150xb8...1f39
2026/09/1603:55:21sellUS$2.06US$2,399.542.062,399.540.00085940x59...a4a2
2026/09/1603:54:24sellUS$1.44US$2,400.011.442,400.010.00060x45...5c5c
2026/09/1603:38:26sellUS$7.06US$2,401.157.062,401.150.0029420x37...0406
2026/09/1603:37:03sellUS$8.27US$2,403.28.272,403.20.0034410xfc...fe4f
2026/09/1603:31:24sellUS$3.84US$2,404.833.842,404.830.00160xd6...146d
2026/09/1603:19:42buyUS$1.65US$2,407.531.652,407.530.00068730x77...7754
2026/09/1603:19:31buyUS$4.77US$2,406.674.772,406.670.0019830xf3...f0b7
2026/09/1603:18:02sellUS$2.54US$2,403.962.542,403.960.0010580x0b...5311
2026/09/1603:17:19buyUS$4.6US$2,406.094.62,406.090.0019130x97...4bbf
2026/09/1603:16:19buyUS$0.07795US$2,405.460.077952,405.460.00003240x52...ae6d
2026/09/1603:15:54buyUS$7.99US$2,404.387.992,404.380.0033230xf7...b521
2026/09/1603:13:01buyUS$2.29US$2,4032.292,4030.00095690x1a...97b0
2026/09/1603:10:51sellUS$4.01US$2,400.834.012,400.830.0016720x02...f909
2026/09/1602:56:42sellUS$9.18US$2,402.69.182,402.60.0038240xb7...4547
2026/09/1602:54:06sellUS$6.63US$2,404.726.632,404.720.0027580xf1...e39c
2026/09/1602:36:09buyUS$14.87US$2,406.0214.872,406.020.0061840x45...0306
2026/09/1602:30:51buyUS$19.7US$2,401.3919.72,401.390.0082040x58...502e