WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$3,401.53
价格
3,401.53 DAI
TVL
US$101.34万
市值
US$7.1亿
5分钟
0.36%
1小时
-0.19%
4小时
4.08%
24小时
4.24%
分享
交易
2336
买入
1255
卖出
1081
交易量
267万
Telegram 价格警报
交易对:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
186.27
池化 DAI:
US$379,775.22

WETH/DAI 在 Arbitrum 的价格统计

截至 2025年1月20日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$3,401.53。WETH 价格在过去 24 小时内变化了 上涨 4.24%。过去 24 小时的交易历史包含 2336 笔交易,总交易量为 US$2,673,448.46。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$709,523,832.64。流动性池合约地址为 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b,锁仓总价值 (TVL) 为 US$1,013,403.04。WETH/DAI 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$1,013,403.04,合约地址为 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b。

WETH/DAI 池在过去 24 小时内总交易笔数为 2336,其中 1255 笔为买入交易,1081 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$2,673,448.46。

1 WETH 兑换 DAI 的汇率为 3,401.53, 记录时间为 UTC 08:19。

今天 1 WETH 兑换成美元的价格为 US$3,401.53。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/01/2008:13:41buyUS$2,104.29US$3,401.532,104.293,401.530.61860x2b...0760
2025/01/2008:13:13buyUS$1,255.32US$3,400.271,255.323,400.270.36910x94...9f32
2025/01/2008:13:09buyUS$939.23US$3,399.44939.233,399.440.27620xda...0a98
2025/01/2008:13:07buyUS$849.91US$3,398.77849.913,398.770.250x92...38b0
2025/01/2008:12:25buyUS$749.17US$3,398.17749.173,398.170.22040x7d...a955
2025/01/2008:12:21buyUS$788.12US$3,397.59788.123,397.590.23190xd5...6eb6
2025/01/2008:12:17buyUS$1,999.31US$3,396.541,999.313,396.540.58860xb6...e4c5
2025/01/2008:12:12buyUS$1,003.84US$3,395.411,003.843,395.410.29560x07...600f
2025/01/2008:11:46buyUS$818.15US$3,394.73818.153,394.730.2410x2d...2482
2025/01/2008:11:46buyUS$819.47US$3,394.11819.473,394.110.24140x56...9a16
2025/01/2008:11:44buyUS$837.92US$3,393.49837.923,393.490.24690x05...fc75
2025/01/2008:11:44buyUS$1,478.33US$3,392.621,478.333,392.620.43570xff...921a
2025/01/2008:11:41buyUS$842.27US$3,391.13842.273,391.130.24830x1d...97db
2025/01/2008:11:41buyUS$818.17US$3,391.75818.173,391.750.24120x24...6fbc
2025/01/2008:11:27buyUS$923.9US$3,390.47923.93,390.470.27250x2f...4d55
2025/01/2008:09:51buyUS$836.98US$3,389.19836.983,389.190.24690x94...66a4
2025/01/2008:09:51buyUS$819.49US$3,389.81819.493,389.810.24170xb3...f43d
2025/01/2008:00:23buyUS$461.71US$3,388.7461.713,388.70.13620x0b...a9f0
2025/01/2007:54:26buyUS$1,554.84US$3,387.941,554.843,387.940.45890x49...280f
2025/01/2007:52:39buyUS$486.87US$3,387.16486.873,387.160.14370x14...614f