WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$4,537.62
价格
4,537.62 DAI
TVL
US$335,488.55
市值
US$6.5亿
5分钟
0%
1小时
-0.97%
4小时
-1.41%
24小时
-1.61%
分享
交易
303
买入
138
卖出
165
交易量
14万
Telegram 价格警报
交易对:
0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WETH:
29.61
池化 DAI:
US$201,128.17

WETH/DAI 在 Arbitrum 的价格统计

截至 2025年9月19日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,537.62。WETH 价格在过去 24 小时内变化了 下跌 -1.61%。过去 24 小时的交易历史包含 303 笔交易,总交易量为 US$144,163.19。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$651,346,982.64。流动性池合约地址为 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b,锁仓总价值 (TVL) 为 US$335,488.55。WETH/DAI 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$335,488.55,合约地址为 0xA961F0473dA4864C5eD28e00FcC53a3AAb056c1b。

WETH/DAI 池在过去 24 小时内总交易笔数为 303,其中 138 笔为买入交易,165 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$144,163.19。

1 WETH 兑换 DAI 的汇率为 4,537.62, 记录时间为 UTC 04:52。

今天 1 WETH 兑换成美元的价格为 US$4,537.62。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/09/1904:11:45sellUS$463.83US$4,537.62463.834,537.620.10220x57...a253
2025/09/1904:05:41sellUS$612.75US$4,539.04612.754,539.040.13490x94...3864
2025/09/1904:04:35sellUS$502.34US$4,540.51502.344,540.510.11060xff...47ee
2025/09/1904:04:15sellUS$453.79US$4,541.77453.794,541.770.099910xd9...a843
2025/09/1904:04:01sellUS$559.58US$4,543.11559.584,543.110.12310x9c...e7fb
2025/09/1904:03:52sellUS$511.14US$4,544.52511.144,544.520.11240xb4...f874
2025/09/1904:03:50sellUS$347.89US$4,546.83347.894,546.830.076510xe7...21b5
2025/09/1904:03:51sellUS$447.45US$4,545.78447.454,545.780.098430x67...605c
2025/09/1904:03:50sellUS$329.35US$4,547.73329.354,547.730.072420xf0...a1c8
2025/09/1903:59:50sellUS$73.42US$4,548.2673.424,548.260.016140x97...4256
2025/09/1903:42:51sellUS$457.65US$4,548.96457.654,548.960.10060xe4...68c8
2025/09/1903:42:50sellUS$329.41US$4,550.31329.414,550.310.072390x40...0768
2025/09/1903:42:51sellUS$117.65US$4,549.72117.654,549.720.025860x3b...4c40
2025/09/1903:42:49sellUS$501.74US$4,551.4501.744,551.40.11020xb6...162a
2025/09/1903:42:47sellUS$861.75US$4,553.2861.754,553.20.18920x5a...20b1
2025/09/1903:42:46sellUS$660.05US$4,555.21660.054,555.210.14490xe7...ba72
2025/09/1903:41:48sellUS$136.82US$4,556.26136.824,556.260.030020xfd...3055
2025/09/1903:41:42sellUS$1,020.02US$4,557.791,020.024,557.790.22370xe9...bfdc
2025/09/1903:41:22sellUS$0.6494US$4,559.140.64944,559.140.00014240xff...a755
2025/09/1903:40:54sellUS$508.83US$4,559.81508.834,559.810.11150xf8...e7f0