WhatToFarm
/
开始
12 Swap

Cyber-WETH 配对信息

价格 USD
US$0.003124
价格
0.051056 WETH
TVL
US$119.94万
市值
US$65.6万
5分钟
0.02%
1小时
3.15%
4小时
5.90%
24小时
3,519%
分享
交易
731
买入
731
卖出
0
交易量
19万
Telegram 价格警报
交易对:
0x9B946643578e9a42C3F3Cf3630285f8E5C005cb3
Cyber:
0x85c36E4Fd9c6c385aC5232FDfE71989ac8666888
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 Cyber:
1.93亿
池化 WETH:
US$202.72

Cyber/WETH 在 Arbitrum 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,Cyber 代币的当前价格为 US$0.003124。Cyber 价格在过去 24 小时内变化了 上涨 3,519%。过去 24 小时的交易历史包含 731 笔交易,总交易量为 US$189,002.03。Cyber 代币合约地址为 0x85c36E4Fd9c6c385aC5232FDfE71989ac8666888,市场总值为 US$656,126.26。流动性池合约地址为 0x9B946643578e9a42C3F3Cf3630285f8E5C005cb3,锁仓总价值 (TVL) 为 US$1,199,350.94。Cyber/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 Cyber/WETH 的流动性为 US$1,199,350.94,合约地址为 0x9B946643578e9a42C3F3Cf3630285f8E5C005cb3。

Cyber/WETH 池在过去 24 小时内总交易笔数为 731,其中 731 笔为买入交易,0 笔为卖出交易。

Cyber/WETH 池在过去 24 小时内的交易量为 US$189,002.03。

1 Cyber 兑换 WETH 的汇率为 0.000001056, 记录时间为 UTC 00:49。

今天 1 Cyber 兑换成美元的价格为 US$0.003124。

Cyber-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2400:49:09buyUS$22.18US$0.0031240.00750.0510567,100.80xe9...6ae3
2026/01/2400:48:51buyUS$22.18US$0.0031240.00750.0510567,101.320xed...dec6
2026/01/2400:48:44buyUS$23.66US$0.0031230.0080.0510567,575.320xdc...37bc
2026/01/2400:43:15buyUS$22.18US$0.0031230.00750.0510557,102.410xe9...526d
2026/01/2400:42:35buyUS$22.18US$0.0031230.00750.0510557,103.460xbb...7614
2026/01/2400:42:37buyUS$22.18US$0.0031230.00750.0510557,102.930x14...b7bf
2026/01/2400:41:56buyUS$22.18US$0.0031230.00750.0510557,103.980x6d...18e8
2026/01/2400:41:30buyUS$22.18US$0.0031220.00750.0510557,104.510x89...dc0f
2026/01/2400:40:34buyUS$22.18US$0.0031220.00750.0510557,105.030x80...ab6a
2026/01/2400:38:01buyUS$22.18US$0.0031220.00750.0510557,105.560xd6...1ffb
2026/01/2400:37:43buyUS$22.18US$0.0031220.00750.0510557,106.080xb3...73e0
2026/01/2400:37:33buyUS$22.18US$0.0031210.00750.0510557,106.610x1f...4bf6
2026/01/2400:36:01buyUS$22.18US$0.0031210.00750.0510557,107.130xc1...4b3b
2026/01/2400:35:24buyUS$22.18US$0.0031210.00750.0510557,107.660xf9...b481
2026/01/2400:34:58buyUS$22.18US$0.0031210.00750.0510557,108.180xcd...8a22
2026/01/2400:34:19buyUS$22.18US$0.003120.00750.0510557,108.710x9b...2e46
2026/01/2400:34:10buyUS$22.18US$0.003120.00750.0510547,109.240x96...1152
2026/01/2400:33:55buyUS$184.88US$0.0031190.06250.05105459,264.160xdd...91ad
2026/01/2400:32:56buyUS$22.18US$0.0031180.00750.0510547,114.150x00...c4a7
2026/01/2400:31:19buyUS$22.18US$0.0031180.00750.0510547,114.680x86...2361