WhatToFarm
/
开始
12 Swap

weETH-WETH 配对信息

价格 USD
US$3,220.78
价格
1.08 WETH
TVL
US$551,352.94
市值
US$2.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.02%
分享
交易
6
买入
3
卖出
3
交易量
4892
Telegram 价格警报
交易对:
0xA169d1aB5c948555954D38700a6cDAA7A4E0c3A0
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 weETH:
53.17
池化 WETH:
US$128.35

weETH/WETH 在 Arbitrum 的价格统计

截至 2026年1月29日,在 DEX Uniswap V3 上,weETH 代币的当前价格为 US$3,220.78。weETH 价格在过去 24 小时内变化了 下跌 -2.02%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$4,892.13。weETH 代币合约地址为 0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe,市场总值为 US$258,338,980.64。流动性池合约地址为 0xA169d1aB5c948555954D38700a6cDAA7A4E0c3A0,锁仓总价值 (TVL) 为 US$551,352.95。weETH/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 weETH/WETH 的流动性为 US$551,352.95,合约地址为 0xA169d1aB5c948555954D38700a6cDAA7A4E0c3A0。

weETH/WETH 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

weETH/WETH 池在过去 24 小时内的交易量为 US$4,892.13。

1 weETH 兑换 WETH 的汇率为 1.08, 记录时间为 UTC 11:54。

今天 1 weETH 兑换成美元的价格为 US$3,220.78。

weETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2906:10:21buyUS$1.43US$3,220.780.00048421.080.00044510x5f...6987
2026/01/2904:01:34sellUS$0.1779US$3,181.970.000060451.080.000055910x5c...c02e
2026/01/2901:07:00sellUS$1.01US$3,235.490.00033931.080.00031380xab...312a
2026/01/2817:00:14buyUS$4,016.28US$3,256.551.341.081.230x71...cbf0
2026/01/2814:00:32buyUS$872.82US$3,305.510.28711.080.2640x43...b4fc
2026/01/2812:01:05sellUS$0.3944US$3,287.320.00012971.080.00011990xd2...35f5
2026/01/2800:36:21sellUS$0.9959US$3,277.120.00032851.080.00030390xd1...374f
2026/01/2720:00:14sellUS$0.426US$3,228.760.00014261.080.00013190xa3...dde1
2026/01/2711:07:02sellUS$24.84US$3,133.250.0085711.080.0079290x91...5c81
2026/01/2710:56:04sellUS$99.5US$3,136.050.034291.080.031730x6e...fc2c
2026/01/2704:02:31sellUS$0.4341US$3,181.590.00014751.080.00013640xec...7e05
2026/01/2615:02:36buyUS$47.9US$3,181.920.016371.080.015050x51...42ae
2026/01/2612:01:58sellUS$0.221US$3,132.810.000076281.080.000070570xd9...aa95
2026/01/2522:29:02buyUS$0.559US$3,039.850.00021.080.00018390x14...a749
2026/01/2520:02:23sellUS$0.04825US$3,042.810.000017141.080.000015850x84...3829
2026/01/2504:00:09sellUS$0.06071US$3,172.040.000020691.080.000019140x85...626d
2026/01/2503:36:47sellUS$1.17US$3,172.040.00041.080.000370xce...bd60
2026/01/2412:01:37sellUS$0.3999US$3,187.940.00013561.080.00012540x31...e4e4
2026/01/2320:00:34sellUS$0.4058US$3,202.120.00013691.080.00012670x5d...7d80
2026/01/2307:59:51buyUS$1.42US$3,205.290.0004831.080.00044420x12...3d31