WhatToFarm
/
开始
12 Swap

weETH-WETH 配对信息

价格 USD
US$3,200.19
价格
1.08 WETH
TVL
US$8,974.54
市值
US$2.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0.03%
分享
交易
10
买入
6
卖出
4
交易量
2298
Telegram 价格警报
交易对:
0xd90660A0b8Ad757e7C1d660CE633776a0862b087
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 weETH:
0.8761
池化 WETH:
US$2.09

weETH/WETH 在 Arbitrum 的价格统计

截至 2026年1月25日,在 DEX Uniswap V3 上,weETH 代币的当前价格为 US$3,200.19。weETH 价格在过去 24 小时内变化了 上涨 0.03%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$2,298.33。weETH 代币合约地址为 0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe,市场总值为 US$263,718,823.75。流动性池合约地址为 0xd90660A0b8Ad757e7C1d660CE633776a0862b087,锁仓总价值 (TVL) 为 US$8,974.54。weETH/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 weETH/WETH 的流动性为 US$8,974.54,合约地址为 0xd90660A0b8Ad757e7C1d660CE633776a0862b087。

weETH/WETH 池在过去 24 小时内总交易笔数为 10,其中 6 笔为买入交易,4 笔为卖出交易。

weETH/WETH 池在过去 24 小时内的交易量为 US$2,298.33。

1 weETH 兑换 WETH 的汇率为 1.08, 记录时间为 UTC 10:10。

今天 1 weETH 兑换成美元的价格为 US$3,200.19。

weETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2502:26:08buyUS$294.62US$3,200.190.11.080.092060xcd...8051
2026/01/2501:58:53sellUS$0.02887US$3,196.860.0597991.080.0590310xae...1b62
2026/01/2422:48:32buyUS$1,366.27US$3,199.370.46371.080.4270x80...306b
2026/01/2422:08:56buyUS$121.22US$3,198.540.041141.080.037890x8d...6f70
2026/01/2417:01:49sellUS$0.4168US$3,215.450.00014061.080.00012960x8d...e0ca
2026/01/2416:57:23buyUS$199.48US$3,218.550.067281.080.061970x0e...3a40
2026/01/2416:12:08sellUS$280.82US$3,213.90.094751.080.087370x03...16f2
2026/01/2410:57:21sellUS$10.1US$3,198.640.0034241.080.0031570x7f...4358
2026/01/2409:32:36buyUS$1.88US$3,204.570.000641.080.00058950xca...4fd9
2026/01/2407:52:37buyUS$23.47US$3,199.290.0079641.080.0073360x51...779a
2026/01/2400:43:29sellUS$1.87US$3,208.20.00063481.080.00058530xde...9531
2026/01/2400:39:10sellUS$2.54US$3,208.20.0008621.080.00079480xc6...051e
2026/01/2400:36:11sellUS$2.67US$3,208.20.00090411.080.00083360x21...23f6
2026/01/2400:33:34sellUS$2.65US$3,208.20.00089731.080.00082740x11...e3a3
2026/01/2400:31:03sellUS$2.69US$3,208.210.00091071.080.00083970xc2...e6c4
2026/01/2400:28:18sellUS$2.69US$3,208.210.00091111.080.000840x14...df9e
2026/01/2400:14:52sellUS$2.69US$3,208.210.0009111.080.000840xdf...6ee8
2026/01/2400:08:27sellUS$2.71US$3,208.220.00091791.080.00084640x44...f224
2026/01/2400:03:47sellUS$2.69US$3,208.220.0009111.080.000840xec...0e12
2026/01/2323:55:14sellUS$2.77US$3,208.220.00093821.080.0008650xcf...ce7a