WhatToFarm
/
开始
12 Swap

weETH-WETH 配对信息

价格 USD
US$4,606.4
价格
1.06 WETH
TVL
US$13,320.6
市值
US$5.8亿
5分钟
0%
1小时
0.00%
4小时
1.90%
24小时
0.93%
分享
交易
137
买入
47
卖出
90
交易量
2万
Telegram 价格警报
交易对:
0x14353445c8329Df76e6f15e9EAD18fA2D45A8BB6
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 weETH:
0.2557
池化 WETH:
US$2.81

weETH/WETH 在 Arbitrum 的价格统计

截至 2025年8月11日,在 DEX Uniswap V3 上,weETH 代币的当前价格为 US$4,606.4。weETH 价格在过去 24 小时内变化了 上涨 0.93%。过去 24 小时的交易历史包含 137 笔交易,总交易量为 US$15,508.10。weETH 代币合约地址为 0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe,市场总值为 US$581,607,726.95。流动性池合约地址为 0x14353445c8329Df76e6f15e9EAD18fA2D45A8BB6,锁仓总价值 (TVL) 为 US$13,320.60。weETH/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 weETH/WETH 的流动性为 US$13,320.60,合约地址为 0x14353445c8329Df76e6f15e9EAD18fA2D45A8BB6。

weETH/WETH 池在过去 24 小时内总交易笔数为 137,其中 47 笔为买入交易,90 笔为卖出交易。

weETH/WETH 池在过去 24 小时内的交易量为 US$15,508.10。

1 weETH 兑换 WETH 的汇率为 1.06, 记录时间为 UTC 02:59。

今天 1 weETH 兑换成美元的价格为 US$4,606.4。

weETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1102:48:03buyUS$0.0002504US$4,606.40.0758141.060.0754370x2e...ee03
2025/08/1102:38:10buyUS$6.37US$4,606.220.001481.060.0013840x80...6b32
2025/08/1100:46:47sellUS$0.2481US$4,569.410.000058071.060.000054290x4d...b0f5
2025/08/1100:33:05buyUS$82.46US$4,567.960.01931.060.018050x59...e92d
2025/08/1100:33:04sellUS$51.36US$4,566.160.012021.060.011250x7a...19eb
2025/08/1100:30:36sellUS$22.8US$4,561.470.0053461.060.0050x0d...1bef
2025/08/1100:24:37sellUS$0.5247US$4,550.080.00012331.060.00011530xbd...7239
2025/08/1100:23:59sellUS$0.5243US$4,547.140.00012331.060.00011530x3d...2c61
2025/08/1100:23:26sellUS$0.5221US$4,547.170.00012281.060.00011480x1f...e9ec
2025/08/1100:22:58sellUS$0.5216US$4,542.480.00012281.060.00011480x92...4e76
2025/08/1100:22:30sellUS$0.5216US$4,542.510.00012281.060.00011480x25...6016
2025/08/1100:21:42sellUS$0.5217US$4,542.540.00012281.060.00011480x6a...3fa4
2025/08/1100:20:53sellUS$0.5221US$4,542.570.00012291.060.00011490x68...44fd
2025/08/1100:20:25sellUS$0.5221US$4,542.60.00012291.060.00011490x39...b352
2025/08/1100:19:41sellUS$0.5204US$4,542.630.00012251.060.00011450xd2...a8d8
2025/08/1023:33:51buyUS$68.42US$4,531.270.016141.060.01510x05...e520
2025/08/1023:25:15sellUS$1.15US$4,528.920.00027281.060.00025520x3a...0064
2025/08/1023:01:50sellUS$63.71US$4,529.820.015031.060.014060x85...f683
2025/08/1022:59:34buyUS$4.22US$4,529.90.00099761.060.00093260x3d...0351
2025/08/1022:57:25buyUS$4.21US$4,519.310.00099761.060.00093260xb6...f95b