WhatToFarm
/
开始
12 Swap

weETH-WETH 配对信息

价格 USD
US$3,464.81
价格
1.08 WETH
TVL
US$13,456.81
市值
US$3.3亿
5分钟
0%
1小时
0.24%
4小时
0.43%
24小时
-4.61%
分享
交易
45
买入
25
卖出
20
交易量
2967
Telegram 价格警报
交易对:
0x14353445c8329Df76e6f15e9EAD18fA2D45A8BB6
weETH:
0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 weETH:
0.1198
池化 WETH:
US$4.07

weETH/WETH 在 Arbitrum 的价格统计

截至 2025年12月11日,在 DEX Uniswap V3 上,weETH 代币的当前价格为 US$3,464.81。weETH 价格在过去 24 小时内变化了 下跌 -4.61%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$2,966.93。weETH 代币合约地址为 0x35751007a407ca6FEFfE80b3cB397736D2cf4dbe,市场总值为 US$330,178,812.74。流动性池合约地址为 0x14353445c8329Df76e6f15e9EAD18fA2D45A8BB6,锁仓总价值 (TVL) 为 US$13,456.82。weETH/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 weETH/WETH 的流动性为 US$13,456.82,合约地址为 0x14353445c8329Df76e6f15e9EAD18fA2D45A8BB6。

weETH/WETH 池在过去 24 小时内总交易笔数为 45,其中 25 笔为买入交易,20 笔为卖出交易。

weETH/WETH 池在过去 24 小时内的交易量为 US$2,966.93。

1 weETH 兑换 WETH 的汇率为 1.08, 记录时间为 UTC 17:42。

今天 1 weETH 兑换成美元的价格为 US$3,464.81。

weETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1117:38:20sellUS$20.64US$3,464.810.0064441.080.0059570xa7...9954
2025/12/1117:27:41sellUS$17.88US$3,460.250.0055911.080.0051680xae...6360
2025/12/1117:26:59sellUS$14.02US$3,456.660.0043891.080.0040580x02...6898
2025/12/1116:28:51sellUS$53.34US$3,416.480.016891.080.015610xed...71fa
2025/12/1116:27:14buyUS$53.39US$3,417.170.01691.080.015620x23...08de
2025/12/1116:18:43buyUS$19.3US$3,417.160.0061131.080.0056490x15...048d
2025/12/1115:34:49sellUS$87.55US$3,440.220.027531.080.025440x87...200c
2025/12/1115:24:55sellUS$64.09US$3,463.540.020011.080.01850x9e...a819
2025/12/1114:58:25sellUS$10.5US$3,428.350.0033161.080.0030650x23...dbfb
2025/12/1114:58:25sellUS$40.77US$3,427.950.012861.080.011890x9e...a921
2025/12/1114:56:56buyUS$62.67US$3,409.470.019891.080.018380x0a...e283
2025/12/1114:56:53buyUS$62.95US$3,409.230.019971.080.018460xfe...5818
2025/12/1114:39:16sellUS$80.31US$3,449.420.025181.080.023280xfe...6c5e
2025/12/1114:08:21buyUS$28.75US$3,450.010.0090171.080.0083340x84...9d77
2025/12/1113:01:02sellUS$61.64US$3,470.270.019211.080.017760x45...4feb
2025/12/1112:59:10buyUS$61.73US$3,470.970.019241.080.017780xf5...a1ba
2025/12/1111:50:21sellUS$23.45US$3,449.890.0073551.080.0067990xd8...4edd
2025/12/1111:47:06sellUS$6.13US$3,449.890.0019231.080.0017770x93...8be3
2025/12/1109:19:45buyUS$29.35US$3,472.110.0091461.080.0084530xf6...3f92
2025/12/1109:18:29sellUS$28.69US$3,471.410.0089411.080.0082650x56...ab01