WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$105,923.71
价格
29.58 WETH
TVL
US$51,734.42
市值
US$8.6亿
5分钟
-0.06%
1小时
-0.22%
4小时
-0.35%
24小时
0.49%
分享
交易
618
买入
347
卖出
271
交易量
9万
Telegram 价格警报
交易对:
0x2760cC828B2e4D04f8eC261A5335426bb22d9291
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WBTC:
0.1422
池化 WETH:
US$10.24

WBTC/WETH 在 Arbitrum 的价格统计

截至 2025年11月11日,在 DEX Ramses V2 上,WBTC 代币的当前价格为 US$105,923.71。WBTC 价格在过去 24 小时内变化了 上涨 0.49%。过去 24 小时的交易历史包含 618 笔交易,总交易量为 US$86,524.24。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$859,037,972.71。流动性池合约地址为 0x2760cC828B2e4D04f8eC261A5335426bb22d9291,锁仓总价值 (TVL) 为 US$51,734.43。WBTC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$51,734.43,合约地址为 0x2760cC828B2e4D04f8eC261A5335426bb22d9291。

WBTC/WETH 池在过去 24 小时内总交易笔数为 618,其中 347 笔为买入交易,271 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$86,524.24。

1 WBTC 兑换 WETH 的汇率为 29.58, 记录时间为 UTC 00:36。

今天 1 WBTC 兑换成美元的价格为 US$105,923.71。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1100:32:07sellUS$202.11US$105,923.710.0564529.580.0019080x2d...bd17
2025/11/1100:30:38buyUS$215.78US$106,081.360.0602729.630.0020340xb6...d432
2025/11/1100:27:00buyUS$140.66US$106,031.260.0392929.610.0013260x3b...09c6
2025/11/1100:26:21buyUS$142.29US$105,991.40.0397429.60.0013420x76...079d
2025/11/1100:26:15buyUS$148.43US$105,950.780.0414629.590.00140x34...7845
2025/11/1100:24:12sellUS$50.79US$105,830.560.0141829.560.000480xfd...db3a
2025/11/1100:22:07sellUS$144.36US$105,830.970.0403229.560.0013640x2d...4e05
2025/11/1100:21:28sellUS$109.36US$105,866.610.0305429.570.0010330x18...de80
2025/11/1100:20:34sellUS$217.33US$105,9130.060729.580.0020510xe4...ccec
2025/11/1100:16:43sellUS$28.04US$105,918.920.00783229.580.00026470x40...760b
2025/11/1100:16:03sellUS$197.21US$105,952.190.0550829.590.0018610x68...f70a
2025/11/1100:16:01sellUS$148.74US$106,000.790.0415429.60.0014030x35...d9a0
2025/11/1100:13:09sellUS$123.47US$106,113.790.0344929.640.0011630x73...905c
2025/11/1100:12:22sellUS$156.2US$106,152.610.0436329.650.0014710xbd...9e7d
2025/11/1100:12:15buyUS$104.25US$106,175.680.0291229.650.00098190xc3...4053
2025/11/1100:12:15buyUS$174.92US$106,214.620.0488629.660.0016460x65...e436
2025/11/1100:12:04buyUS$122.73US$106,143.70.0342829.640.0011560x94...734e
2025/11/1100:11:54buyUS$183.65US$106,100.190.0512929.630.001730x35...1dfe
2025/11/1100:11:07buyUS$143.05US$106,054.110.0399529.620.0013480x5d...9e4c
2025/11/1100:10:17sellUS$214.95US$106,000.430.0600429.60.0020270x90...a7ad