WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$58,689.41
价格
37.19 WETH
TVL
US$724.59
市值
US$4.2亿
5分钟
0%
1小时
0.07%
4小时
0.49%
24小时
-1.77%
分享
交易
31
买入
15
卖出
16
交易量
72
Telegram 价格警报
交易对:
0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WBTC:
0.004152
池化 WETH:
US$0.3048

WBTC/WETH 在 Arbitrum 的价格统计

截至 2026年7月1日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$58,689.41。WBTC 价格在过去 24 小时内变化了 下跌 -1.77%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$71.95。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$422,848,696.67。流动性池合约地址为 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951,锁仓总价值 (TVL) 为 US$724.59。WBTC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$724.59,合约地址为 0x03a3bE7Ab4aa263D42d63B6CC594F4fb3D3F3951。

WBTC/WETH 池在过去 24 小时内总交易笔数为 31,其中 15 笔为买入交易,16 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$71.95。

1 WBTC 兑换 WETH 的汇率为 37.19, 记录时间为 UTC 02:28。

今天 1 WBTC 兑换成美元的价格为 US$58,689.41。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0102:03:23buyUS$1.88US$58,689.410.00119437.190.000032110xec...7840
2026/07/0101:45:30buyUS$1.73US$58,645.530.00110137.150.000029650xbf...3c66
2026/07/0100:49:50sellUS$4.97US$58,443.230.00316637.180.000085160xa1...84e0
2026/06/3023:46:25sellUS$3.25US$58,511.050.00207137.280.000055560xc8...2a6d
2026/06/3022:46:22buyUS$3.33US$58,400.570.00212737.290.000057040xd5...6586
2026/06/3021:49:08buyUS$1.11US$58,429.840.000712337.250.000019120xd3...39b8
2026/06/3021:06:42sellUS$1.09US$58,591.730.000693637.210.000018640xe0...39b7
2026/06/3020:58:06buyUS$2.83US$58,626.60.00179937.220.000048350x0a...af64
2026/06/3020:01:33buyUS$1.19US$58,596.330.000757237.170.000020370x5e...89a2
2026/06/3018:30:38sellUS$1.07US$58,450.260.000681637.140.000018350x85...33d6
2026/06/3017:48:19buyUS$0.1807US$58,296.560.000115337.20.05310x86...8205
2026/06/3017:12:58buyUS$1.73US$58,336.980.00110437.150.000029710xf0...d371
2026/06/3017:10:43sellUS$3.57US$58,422.950.00227337.160.000061170xd6...a3b8
2026/06/3017:07:09sellUS$1.77US$58,465.290.0011337.220.000030370x50...3285
2026/06/3016:15:31sellUS$2.58US$58,276.520.00165537.270.000044420xf5...7245
2026/06/3015:04:22sellUS$6.29US$58,360.390.00403537.380.00010790x53...5075
2026/06/3014:56:24sellUS$1.21US$58,489.610.000776237.460.000020720xdf...32ae
2026/06/3013:39:46buyUS$1.12US$58,123.860.000725337.480.000019350xa5...dfbf
2026/06/3013:08:20sellUS$2.87US$58,442.580.00184437.490.000049190xf0...1ab4
2026/06/3012:53:53sellUS$1.17US$58,531.820.000750637.530.000020x4a...75c7